LSE, 0LHL End of Day and Historical Share Prices [Twilio INC]

06 Jul 2026

LAST: 209.2	CHANGE: 0.12	OPEN: 207.3	HIGH: 214.0	ASK: 0.0	VOLUME: 1.2K
LAST: 209.2	CHG(%): 0.06	PREV: 209.3	LOW: 205.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	207.3	214.0	205.1	209.2	1.2K
03 Jul 26	210.0	213.5	203.6	209.3	1
02 Jul 26	210.0	213.5	203.6	209.3	3.1K
01 Jul 26	204.5	214.3	203.1	209.6	2.0K
30 Jun 26	199.9	204.5	192.5	204.3	1.8K
29 Jun 26	188.0	200.5	188.0	200.4	3.1K
26 Jun 26	194.8	194.8	185.5	191.4	236
25 Jun 26	191.5	191.5	180.9	190.3	1.5K
24 Jun 26	184.7	195.6	184.7	188.1	876
23 Jun 26	180.7	188.6	177.9	185.8	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.2