EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp Ord Shs

22 May 2026
LAST:

379.2

CHANGE:
 17.79		OPEN:
379.2		HIGH:
379.2		ASK:
0.0		VOLUME:
100
CHG(%):
4.48		PREV:
397.0		LOW:
379.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26379.2379.2379.2379.2100
21 May 26403.2403.2397.0397.0193
20 May 26403.2403.2397.0397.0165
19 May 26403.2403.2397.0397.0173
18 May 26403.2403.2397.0397.0518
15 May 26403.2403.2397.0397.0521
14 May 26403.2403.2397.0397.0114
13 May 26373.0373.0373.0373.0414
12 May 26373.0373.0373.0373.0100
11 May 26327.7327.7327.7327.7483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.70 
Price to Sales:1.30 
Price to Book:4.87 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:1.81 
Revenue:5.81B 
EBITDA:1.106B 
Shares:63.58M 
Market Cap:24.111B 

TECHNICAL INDICATORS

MA5:393.443.8%
MA10:383.481.1%
MA20:355.576.6%
MA50:306.5823.7%
MA100:255.1348.6%
MA200:185.47104.5%
STO9:20.67
STO14:68.25
RSI14:79.58 
WPR14:-25.66
MTM14:51.55
ROC14:0.16 
ATR:8.88 
Week High:403.196.3%
Week Low:379.210.0%
Month High:403.196.3%
Month Low:327.66104.5%
Year High:403.196.3%
Year Low:79.85374.9%
Volatility:22.36