EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

16 Oct 2026
LAST:

281.0

CHANGE:
 0.00		OPEN:
281.0		HIGH:
281.0		ASK:
0.0		VOLUME:
291
CHG(%):
0.00		PREV:
281.0		LOW:
281.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26281.0281.0281.0281.0291
15 Oct 26281.0281.0281.0281.0614
14 Oct 26281.0281.0281.0281.0100
13 Oct 26281.9281.9281.9281.9100
12 Oct 26318.5318.5318.5318.5716
09 Oct 26318.5318.5318.5318.5335
08 Oct 26316.9316.9316.9316.9701
07 Oct 26316.9316.9316.9316.9356
06 Oct 26316.9316.9316.9316.966
05 Oct 26316.9316.9316.9316.9454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.56 
Price to Sales:1.30 
Price to Book:5.06 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.81 
Revenue:7.118B 
EBITDA:1.423B 
Shares:63.58M 
Market Cap:17.867B 

TECHNICAL INDICATORS

MA5:288.672.7%
MA10:302.947.8%
MA20:307.869.6%
MA50:302.537.7%
MA100:334.9419.2%
MA200:300.977.1%
RSI14:4.14 
WPR14:-100.00 
MTM14:-35.88
ROC14:-0.11 
ATR:2.79 
Week High:318.5013.3%
Week Low:281.000.0%
Month High:318.5013.3%
Month Low:275.837.1%
Year High:425.9651.6%
Year Low:108.54158.9%
Volatility:14.62