EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

28 Jul 2026
LAST:

386.9

CHANGE:
 0.00		OPEN:
386.9		HIGH:
386.9		ASK:
0.0		VOLUME:
551
CHG(%):
0.00		PREV:
386.9		LOW:
386.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26386.9386.9386.9386.9551
27 Jul 26386.9386.9386.9386.998
24 Jul 26386.9386.9386.9386.979
23 Jul 26386.9386.9386.9386.9102
22 Jul 26386.9386.9386.9386.9149
21 Jul 26386.9386.9386.9386.9239
20 Jul 26386.9386.9386.9386.9632
17 Jul 26386.9386.9386.9386.9166
16 Jul 26386.9386.9386.9386.9415
15 Jul 26386.9386.9386.9386.9226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
Price to Sales:1.30 
Price to Book:7.09 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.81 
Revenue:6.602B 
EBITDA:1.314B 
Shares:63.58M 
Market Cap:24.597B 

TECHNICAL INDICATORS

MA5:386.850.0%
MA10:386.850.0%
MA20:386.850.0%
MA50:383.330.9%
MA100:341.7013.2%
MA200:251.7053.7%
Week High:386.850.0%
Week Low:386.850.0%
Month High:386.850.0%
Month Low:386.8553.7%
Year High:425.9610.1%
Year Low:79.85384.5%