EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHO: Coherent Corp

01 Apr 2026
LAST:

221.7

CHANGE:
 0.00		OPEN:
221.7		HIGH:
221.7		ASK:
0.0		VOLUME:
768
CHG(%):
0.00		PREV:
221.7		LOW:
221.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26221.7221.7221.7221.7768
31 Mar 26221.7221.7221.7221.7834
30 Mar 26244.0244.0244.0244.0142
27 Mar 26244.0244.0244.0244.0393
26 Mar 26244.0244.0244.0244.0365
25 Mar 26244.0244.0244.0244.0116
24 Mar 26244.0244.0244.0244.0148
23 Mar 26244.0244.0244.0244.0729
20 Mar 26244.0244.0244.0244.0339
19 Mar 26244.0244.0244.0244.0136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.65 
Price to Sales:1.30 
Price to Book:3.68 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:1.81 
Revenue:5.81B 
EBITDA:1.106B 
Shares:63.58M 
Market Cap:14.097B 

TECHNICAL INDICATORS

MA5:235.086.0%
MA10:239.548.0%
MA20:261.0117.7%
MA50:233.005.1%
MA100:184.2120.4%
MA200:139.4859.0%
WPR14:-100.00 
MTM14:-60.76
ROC14:-0.22 
ATR:4.34 
Week High:244.0010.1%
Week Low:221.710.0%
Month High:286.4229.2%
Month Low:221.7159.0%
Year High:286.4229.2%
Year Low:49.21350.5%