EODData

LSE, 0LHR: Tyson Foods Ord Shs Cl A

05 Oct 2026
LAST:

52.23

CHANGE:
 0.67
OPEN:
51.64
HIGH:
52.27
ASK:
0.00
VOLUME:
505
CHG(%):
1.30
PREV:
51.56
LOW:
51.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2651.6452.2751.5052.23505
02 Oct 2650.7551.6849.9751.561.6K
01 Oct 2650.0050.9549.9850.20594
30 Sep 2651.3852.0650.6550.94185
29 Sep 2650.7051.4550.5850.781.2K
28 Sep 2651.6851.6850.6651.101.1K
25 Sep 2651.7551.7550.7250.72198
24 Sep 2651.9051.9051.0051.10661
23 Sep 2651.9152.7951.0251.15348
22 Sep 2653.8153.8151.9351.94768

PROFILE

Name:Tyson Foods Ord Shs Cl A
About:Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Address:2200 West Don Tyson Parkway, Springdale, AR, United States, 72762-6999
Website:https://www.tysonfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.64 
Price to Sales:0.39 
Price to Book:1.00 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:11.11 
DivYield:0.04 
Div/Share:1.99 
Revenue:55.694B 
EBITDA:2.772B 
Shares:365.11M 
Market Cap:19.07B 

TECHNICAL INDICATORS

MA5:51.142.1%
MA10:51.172.1%
MA20:51.850.7%
MA50:55.105.5%
MA100:57.079.3%
MA200:60.0314.9%
STO9:78.38
STO14:56.23
RSI14:45.11
WPR14:-30.24
MTM14:-0.48
ROC14:-0.01 
ATR:1.27 
Week High:52.270.1%
Week Low:49.974.5%
Month High:54.243.8%
Month Low:49.9714.9%
Year High:69.9633.9%
Year Low:49.974.5%
Volatility:14.19 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.51
01 Jun 2026$0.51
01 Dec 2025$0.51
29 Aug 2025$0.50
30 May 2025$0.50
28 Feb 2025$0.50
27 Feb 2025$0.50
29 Nov 2024$0.50
30 Aug 2024$0.49
31 May 2024$0.49