EODData

LSE, 0LHR: Tyson Foods Ord Shs Cl A

31 Mar 2026
LAST:

63.60

CHANGE:
 0.20
OPEN:
63.76
HIGH:
64.25
ASK:
0.00
VOLUME:
100
CHG(%):
0.31
PREV:
63.80
LOW:
63.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2663.7664.2563.1363.60100
30 Mar 2663.9164.4563.5163.80653
27 Mar 2663.9764.2462.4063.95930
26 Mar 2662.9963.4560.5663.13603
25 Mar 2660.3261.6060.3261.21100
24 Mar 2660.1961.3359.0361.21834
23 Mar 2659.1360.1056.5760.10100
20 Mar 2658.6759.6858.0058.47137
19 Mar 2660.0061.2259.0059.24851
18 Mar 2662.5062.5060.6261.34375

PROFILE

Name:Tyson Foods Ord Shs Cl A
About:Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products, including breaded chicken strips, nuggets, patties, and other ready-to-fix or fully cooked chicken parts; and supplies poultry breeding stock. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, Gallo Salame, ibp, and State Fair brands. The company sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.
Address:2200 West Don Tyson Parkway, Springdale, AR, United States, 72762-6999
Website:https://www.tysonfoods.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.02 
Price to Sales:0.39 
Price to Book:1.09 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:11.11 
DivYield:0.04 
Div/Share:1.99 
Revenue:54.441B 
EBITDA:2.828B 
Shares:365.11M 
Market Cap:23.221B 

TECHNICAL INDICATORS

MA5:63.140.7%
MA10:61.613.2%
MA20:61.473.5%
MA50:62.941.0%
MA100:60.225.6%
MA200:57.3111.0%
STO9:85.78 
STO14:85.78 
RSI14:64.10 
WPR14:-6.39 
MTM14:2.54
ROC14:0.04 
ATR:1.98 
Week High:64.451.3%
Week Low:59.037.7%
Month High:65.002.2%
Month Low:56.5711.0%
Year High:68.878.3%
Year Low:50.5625.8%
Volatility:2.13 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.51
29 Aug 2025$0.50
30 May 2025$0.50
28 Feb 2025$0.50
27 Feb 2025$0.50
29 Nov 2024$0.50
30 Aug 2024$0.49
31 May 2024$0.49
29 Feb 2024$0.49
30 Nov 2023$0.48