EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHS: Udr INC

12 Nov 2025
LAST:

35.11

CHANGE:
 0.49		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
467
CHG(%):
1.41		PREV:
34.62		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.2035.2034.5135.11467
11 Nov 2534.9334.9434.6234.624.2K
10 Nov 2534.0634.2534.0634.25176
07 Nov 2534.0634.2134.0134.15700
06 Nov 2534.1334.3234.0034.09584
05 Nov 2534.2334.3634.2134.36200
04 Nov 2533.8333.8733.5833.871.6K
03 Nov 2533.2133.6232.9833.58373
31 Oct 2533.8234.3033.3033.63777
30 Oct 2534.1934.1933.5233.58969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Price to Sales:5.84 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.50 
Revenue:1.742B 
EBITDA:3.127B 
Shares:281.8M 
Market Cap:9.892B 

TECHNICAL INDICATORS

MA5:34.441.9%
MA10:34.122.9%
MA20:35.000.3%
MA50:36.333.5%
MA100:37.998.2%
MA200:40.1514.4%
STO9:94.15 
STO14:54.64
RSI14:36.56 
WPR14:-42.37
MTM14:-1.13
ROC14:-0.03 
ATR:0.58 
Week High:35.200.3%
Week Low:34.003.3%
Month High:36.945.2%
Month Low:32.9814.4%
Year High:46.5432.6%
Year Low:32.986.4%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.43
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.43
10 Oct 2024$0.43
10 Jul 2024$0.43
09 Apr 2024$0.43
09 Jan 2024$0.42
06 Oct 2023$0.42
07 Jul 2023$0.42