LSE, 0LHS End of Day and Historical Share Prices []

24 Sep 2025

LAST: 37.07	CHANGE: 0.37	OPEN: 37.39	HIGH: 37.47	ASK: 0.00	VOLUME: 950
LAST: 37.07	CHG(%): 0.99	PREV: 37.44	LOW: 37.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	37.39	37.47	37.03	37.07	950
23 Sep 25	37.27	37.54	37.27	37.44	319
22 Sep 25	37.55	37.55	37.04	37.21	232
19 Sep 25	37.41	37.47	37.35	37.45	240
18 Sep 25	37.47	37.47	37.29	37.30	102
17 Sep 25	37.51	37.54	37.51	37.53	100
16 Sep 25	37.96	37.96	37.55	37.55	176
15 Sep 25	38.37	38.37	38.09	38.30	100
12 Sep 25	38.75	38.79	38.25	38.25	392
11 Sep 25	37.64	38.70	37.64	38.68	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.07