EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: US Global Investors Ord Shs Cl A

07 Oct 2026
LAST:

2.898

CHANGE:
 0.13		OPEN:
2.940		HIGH:
2.950		ASK:
0.000		VOLUME:
224
CHG(%):
4.36		PREV:
3.030		LOW:
2.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.9402.9502.8982.898224
06 Oct 263.0303.0303.0303.030100
05 Oct 262.9502.9502.8602.950100
02 Oct 262.9902.9902.9402.940100
01 Oct 262.8503.0502.8102.9000
30 Sep 262.9402.9402.9402.940100
29 Sep 263.0603.0602.9122.984100
28 Sep 262.9403.1002.9403.000421
25 Sep 263.0803.0803.0803.080100
24 Sep 263.0503.0503.0503.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.80 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.07 
EPS Ratio:0.65 
Revenue:9.48M 

TECHNICAL INDICATORS

MA5:2.941.6%
MA10:2.982.7%
MA20:2.972.5%
MA50:3.096.6%
MA100:3.014.0%
MA200:2.951.7%
RSI14:48.08
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.06 
ATR:0.11 
Week High:3.055.2%
Week Low:2.813.1%
Month High:3.6626.3%
Month Low:2.811.7%
Year High:3.6626.3%
Year Low:2.3821.7%
Volatility:3.78 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.01
17 Aug 2026$0.01
11 May 2026$0.01
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01