EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: U.S. Global Investors INC

10 Nov 2025
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.381		HIGH:
2.390		ASK:
0.000		VOLUME:
407
CHG(%):
3.63		PREV:
2.480		LOW:
2.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.3812.3902.3812.390407
07 Nov 252.4802.4802.4802.480100
06 Nov 252.5912.5912.5912.591263
05 Nov 252.5912.5912.5912.591263
04 Nov 252.5912.5912.5912.591263
03 Nov 252.5912.5912.5912.591263
31 Oct 252.5912.5912.5912.591263
30 Oct 252.5912.5912.5912.591263
29 Oct 252.5912.5912.5912.591263
28 Oct 252.5912.5912.5912.591263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.75 
Profit Margin:-0.04 
Operating Margin:-0.51 
Return on Assets:-0.04 
Return on Equity:-0.01 
EPS Ratio:0.65 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:2.535.8%
MA10:2.567.1%
MA20:2.587.9%
MA50:2.588.1%
MA100:2.514.8%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.02 
Week High:2.598.4%
Week Low:2.380.4%
Month High:2.7314.2%
Month Low:2.38
Volatility:19.46 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01
13 Jan 2025$0.01