EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: US Global Investors Ord Shs Cl A

18 May 2026
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.620		HIGH:
2.750		ASK:
0.000		VOLUME:
100
CHG(%):
2.34		PREV:
2.560		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6202.7502.6202.620100
15 May 262.6502.6502.5602.560100
14 May 262.6902.7002.6102.6301.5K
13 May 262.6402.6402.5952.630100
12 May 262.6502.6502.6502.650100
11 May 262.5602.6502.5602.650100
08 May 262.7802.7802.6202.6204
07 May 262.6402.6402.6302.640350
06 May 262.6602.8202.6002.640100
05 May 262.7202.7202.7202.7201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:0.02 
EPS Ratio:0.65 
Revenue:8.55M 

TECHNICAL INDICATORS

MA5:2.620.1%
MA10:2.640.6%
MA20:2.692.6%
MA50:2.796.3%
MA100:2.889.8%
MA200:2.702.9%
STO9:23.08
STO14:23.08
RSI14:50.00
WPR14:-70.00
MTM14:-0.14
ROC14:-0.05 
ATR:0.10 
Week High:2.755.0%
Week Low:2.562.3%
Month High:2.889.9%
Month Low:2.562.9%
Year High:3.5635.9%
Year Low:2.1124.2%
Volatility:51.26 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01