EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: U.S. Global Investors INC

10 Jul 2026
LAST:

2.990

CHANGE:
 0.01		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
110
CHG(%):
0.17		PREV:
2.995		LOW:
2.949		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.0003.0002.9492.990110
09 Jul 263.0903.0902.9902.99540
08 Jul 263.0003.0702.9652.96570
07 Jul 263.1703.1703.1703.170100
06 Jul 263.1503.1503.0603.150100
03 Jul 263.1003.1603.1003.16015
02 Jul 263.1003.1603.1003.16015
01 Jul 263.1603.1603.1003.160100
30 Jun 263.1153.1703.0703.170101
29 Jun 263.2203.2203.2203.2201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.80 
Profit Margin:0.33 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:0.07 
EPS Ratio:0.65 
Revenue:9.48M 

TECHNICAL INDICATORS

MA5:3.052.1%
MA10:3.114.1%
MA20:3.124.3%
MA50:2.864.7%
MA100:2.903.2%
MA200:2.787.7%
STO9:12.20 
STO14:9.80 
RSI14:34.56 
WPR14:-90.20 
MTM14:-0.13
ROC14:-0.04 
ATR:0.10 
Week High:3.176.0%
Week Low:2.951.4%
Month High:3.227.7%
Month Low:2.807.7%
Year High:3.5619.1%
Year Low:2.3029.7%
Volatility:2.53 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
16 Mar 2026$0.01
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01