EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LHX: US Global Investors Ord Shs Cl A

17 Feb 2026
LAST:

3.160

CHANGE:
 0.11		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
100
CHG(%):
3.36		PREV:
3.270		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 263.1603.1603.1603.160100
16 Feb 263.1803.2703.1803.27014
13 Feb 263.2703.2703.2703.27014
12 Feb 263.1403.1403.1403.1401
11 Feb 263.1103.1473.1003.147100
10 Feb 263.0503.0803.0203.080100
09 Feb 263.0533.1603.0533.0900
06 Feb 263.0163.1003.0123.100331
05 Feb 263.2503.2503.2003.2002
04 Feb 263.2003.2503.2003.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:0.02 
EPS Ratio:0.65 
Revenue:8.55M 

TECHNICAL INDICATORS

MA5:3.201.2%
MA10:3.170.2%
MA20:3.111.7%
MA50:2.7415.3%
MA100:2.6419.7%
MA200:2.5126.0%
STO9:42.11
STO14:18.39 
RSI14:29.88 
WPR14:-81.61 
MTM14:-0.36
ROC14:-0.10 
ATR:0.12 
Week High:3.273.5%
Week Low:3.024.6%
Month High:3.5612.7%
Month Low:2.5826.0%
Volatility:40.41 

RECENT SPLITS

Date Ratio
07 Jul 20101-80

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.01
12 Jan 2026$0.01
15 Dec 2025$0.01
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01