EODData

LSE, 0LHY: U.S. Bancorp

07 Nov 2025
LAST:

46.78

CHANGE:
 0.13
OPEN:
46.82
HIGH:
47.13
ASK:
0.00
VOLUME:
440
CHG(%):
0.28
PREV:
46.91
LOW:
46.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.8247.1346.4846.78440
06 Nov 2546.7947.1346.5346.91100
05 Nov 2546.4646.9646.3946.821.1K
04 Nov 2546.3346.9746.1646.544.8K
03 Nov 2546.7646.7646.0046.29909
31 Oct 2546.5146.6546.2146.521.1K
30 Oct 2546.9147.7246.5946.931.8K
29 Oct 2546.9347.4546.7846.941.6K
28 Oct 2547.6047.6447.2247.229.8K
27 Oct 2548.4948.4947.5547.551.5K

COMPANY PROFILE

Name:U.S. Bancorp
About:U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, asset-backed lending, agricultural finance, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.usbank.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:2.84 
Price to Book:1.27 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:4.64 
DivYield:0.04 
Div/Share:2.00 
Revenue:26.013B 
EBITDA:390.0K 
Shares:1.616B 
Market Cap:75.599B 

TECHNICAL INDICATORS

MA5:46.670.2%
MA10:46.850.2%
MA20:46.890.2%
MA50:47.952.5%
MA100:47.030.5%
MA200:45.263.4%
STO9:34.20
STO14:21.73
RSI14:46.11
WPR14:-76.82
MTM14:-0.83
ROC14:-0.02 
ATR:0.68 
Week High:47.130.8%
Week Low:46.001.7%
Month High:48.543.8%
Month Low:44.603.4%
Year High:53.9215.3%
Year Low:35.2332.8%
Volatility:17.02 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.52
30 Jun 2025$0.50
27 Jun 2025$0.50
31 Mar 2025$0.50
28 Mar 2025$0.50
31 Dec 2024$0.50
30 Dec 2024$0.50
30 Sep 2024$0.50
28 Jun 2024$0.49
27 Mar 2024$0.49