EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty INC

03 Apr 2026
LAST:

532.8

CHANGE:
 0.00		OPEN:
526.2		HIGH:
542.0		ASK:
0.0		VOLUME:
97
CHG(%):
0.00		PREV:
532.8		LOW:
515.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26526.2542.0515.9532.897
02 Apr 26526.2542.0515.9532.8100
01 Apr 26527.0541.3508.6538.5333
31 Mar 26506.3534.0505.1521.02.2K
30 Mar 26509.7522.3504.0509.9100
27 Mar 26517.3532.5510.4510.4286
26 Mar 26517.3533.4517.3524.1100
25 Mar 26515.3533.5514.0525.3897
24 Mar 26514.0524.5499.7515.6125
23 Mar 26530.4545.5517.0522.0118

PROFILE

Name:Ulta Beauty INC
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Sales:2.94 
Price to Book:10.97 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.48 
EPS Ratio:20.15 
Revenue:11.982B 
EBITDA:2.976B 
Shares:59.77M 
Market Cap:31.843B 

TECHNICAL INDICATORS

MA5:526.981.1%
MA10:523.231.8%
MA20:548.783.0%
MA50:623.9917.1%
MA100:611.8714.8%
MA200:564.666.0%
STO9:71.28
STO14:64.32
RSI14:54.76
WPR14:-19.92 
MTM14:8.74
ROC14:0.02 
ATR:24.18 
Week High:541.981.7%
Week Low:504.005.7%
Month High:687.8529.1%
Month Low:499.696.0%
Year High:714.1834.1%
Year Low:324.5064.2%
Volatility:6.00