EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty Ord Shs

20 Jul 2026
LAST:

484.7

CHANGE:
 3.11		OPEN:
472.0		HIGH:
490.0		ASK:
0.0		VOLUME:
192
CHG(%):
0.65		PREV:
481.6		LOW:
472.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26472.0490.0472.0484.7192
17 Jul 26465.0490.9465.0481.6100
16 Jul 26480.0481.3460.1477.5100
15 Jul 26470.0473.8465.5467.2100
14 Jul 26467.0482.6461.5466.5100
13 Jul 26465.0483.0465.0471.9125
10 Jul 26465.0470.2460.0469.1100
09 Jul 26460.0462.0448.9460.42.2K
08 Jul 26464.0464.0445.6457.2100
07 Jul 26450.0461.6450.0454.3295

PROFILE

Name:Ulta Beauty Ord Shs
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:3.22 
Price to Book:7.69 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.15 
Return on Equity:0.47 
EPS Ratio:20.15 
Revenue:12.708B 
EBITDA:2.976B 
Shares:59.77M 
Market Cap:28.971B 

TECHNICAL INDICATORS

MA5:475.501.9%
MA10:469.043.3%
MA20:466.653.9%
MA50:477.811.4%
MA100:514.846.2%
MA200:558.3615.2%
STO9:81.60 
STO14:83.18 
RSI14:84.61 
MTM14:29.39
ROC14:0.06 
ATR:15.16 
Week High:490.921.3%
Week Low:460.065.4%
Month High:495.002.1%
Month Low:444.3615.2%
Year High:714.1847.3%
Year Low:444.369.1%
Volatility:7.45