EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty INC

26 Sep 2025
LAST:

547.0

CHANGE:
 13.97		OPEN:
543.5		HIGH:
548.7		ASK:
0.0		VOLUME:
171
CHG(%):
2.62		PREV:
533.0		LOW:
538.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25543.5548.7538.0547.0171
25 Sep 25537.2540.0533.0533.0100
24 Sep 25522.5532.0522.5531.2126
23 Sep 25520.5529.0520.5528.2100
22 Sep 25519.8521.9516.9520.4100
19 Sep 25529.2534.8519.5523.21.5K
18 Sep 25531.0536.3531.0535.9100
17 Sep 25524.9531.5524.9529.6137
16 Sep 25528.3528.3512.1519.1100
15 Sep 25518.6530.0515.5529.1575

COMPANY PROFILE

Name:Ulta Beauty INC
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.28
Price to Sales:2.82
EBITDA:1.84B
Shares:59.77M
Market Cap:32.694B

TECHNICAL INDICATORS

MA5:531.97
MA10:529.66
MA20:522.82
MA50:517.78
MA100:485.62
MA200:435.55
STO9:94.32
STO14:95.67
RSI14:67.86
MTM14:37.12
ROC14:0.07
ATR:10.94
Week High:548.68
Week Low:516.89
Month High:548.68
Month Low:487.33
Year High:548.68
Year Low:309.19
Volatility:5.44