EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

07 Oct 2026
LAST:

71.39

CHANGE:
 0.95		OPEN:
73.24		HIGH:
73.24		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.31		PREV:
72.34		LOW:
70.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2673.2473.2470.3071.391.4K
06 Oct 2674.3476.0072.1472.34569
05 Oct 2672.5176.6171.3675.152.4K
02 Oct 2679.5183.0772.8473.81364
01 Oct 2683.2483.2477.8378.331.2K
30 Sep 2683.6683.6680.0281.171.9K
29 Sep 2678.2381.9778.2380.43939
28 Sep 2673.0079.3873.0079.38325
25 Sep 2677.4480.4477.1477.37390
24 Sep 2675.0177.5474.5176.672.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
Price to Sales:0.82 
Price to Book:5.23 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:2.69 
Revenue:2.195B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:74.203.9%
MA10:76.607.3%
MA20:73.773.3%
MA50:76.527.2%
MA100:88.5524.0%
MA200:74.304.1%
STO14:14.20 
RSI14:55.68
WPR14:-82.81 
MTM14:2.03
ROC14:0.03 
ATR:4.96 
Week High:83.6617.2%
Week Low:70.301.6%
Month High:83.6617.2%
Month Low:64.974.1%
Year High:142.85100.1%
Year Low:21.63230.1%
Volatility:24.98 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25