EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

19 May 2026
LAST:

76.41

CHANGE:
 0.88		OPEN:
77.52		HIGH:
77.92		ASK:
0.00		VOLUME:
717
CHG(%):
1.14		PREV:
77.29		LOW:
72.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2677.5277.9272.8576.41717
18 May 2688.5089.8476.6877.29761
15 May 2683.1685.4580.0085.081.0K
14 May 2684.4387.6483.0185.30988
13 May 2685.5086.2480.8786.07380
12 May 2685.0085.0079.8581.811.8K
11 May 2689.5391.4085.0186.942.4K
08 May 2681.0087.1577.6087.112.0K
07 May 2683.5085.9678.2580.344.2K
06 May 2683.3390.0081.0682.325.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
Price to Sales:0.45 
Price to Book:4.01 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:2.981B 

TECHNICAL INDICATORS

MA5:82.037.4%
MA10:82.878.4%
MA20:80.325.1%
MA50:71.397.0%
MA100:59.5128.4%
MA200:42.8078.5%
STO14:10.08 
RSI14:56.42
WPR14:-86.43 
MTM14:-0.95
ROC14:-0.01 
ATR:7.28 
Week High:89.8417.6%
Week Low:72.854.9%
Month High:91.4019.6%
Month Low:69.5078.5%
Year High:91.4019.6%
Year Low:18.95303.2%
Volatility:14.19 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25