EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

31 Mar 2026
LAST:

60.50

CHANGE:
 4.87		OPEN:
56.99		HIGH:
60.50		ASK:
0.00		VOLUME:
378
CHG(%):
8.75		PREV:
55.63		LOW:
56.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2656.9960.5056.0060.50378
30 Mar 2659.0061.6454.7655.63669
27 Mar 2659.3860.2457.9258.41590
26 Mar 2665.0665.0660.0160.01285
25 Mar 2666.5068.7264.2264.541.6K
24 Mar 2661.5666.0959.6065.701.2K
23 Mar 2660.4862.9559.0060.55822
20 Mar 2664.0064.0057.9758.00886
19 Mar 2656.5463.0456.5062.96860
18 Mar 2658.6061.4557.7560.44263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Price to Sales:0.45 
Price to Book:2.09 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:2.36B 

TECHNICAL INDICATORS

MA5:59.821.1%
MA10:60.670.3%
MA20:58.273.8%
MA50:54.9210.2%
MA100:41.5945.5%
MA200:33.5880.2%
STO9:37.20
STO14:39.43
RSI14:53.77
WPR14:-49.29
MTM14:4.36
ROC14:0.08 
ATR:4.74 
Week High:68.7213.6%
Week Low:54.7610.5%
Month High:68.7213.6%
Month Low:48.5580.2%
Year High:73.9922.3%
Year Low:17.28250.2%
Volatility:63.82 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25