EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical Ord Shs

30 Mar 2026
LAST:

19.38

CHANGE:
 0.20		OPEN:
19.00		HIGH:
19.74		ASK:
0.00		VOLUME:
250
CHG(%):
1.03		PREV:
19.18		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2619.0019.7419.0019.38250
27 Mar 2619.7619.7719.1819.18231
26 Mar 2619.9820.1219.9820.12140
25 Mar 2619.1819.8718.6319.662.6K
24 Mar 2619.9520.0018.3418.827.6K
23 Mar 2619.8520.5919.6220.03263
20 Mar 2620.6020.6020.1520.15131
19 Mar 2620.4620.6819.9020.23577
18 Mar 2621.9021.9020.6020.901.1K
17 Mar 2622.0022.1821.7121.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.11 
Price to Sales:3.19 
Price to Book:248.27 
Profit Margin:-0.92 
Operating Margin:-1.07 
Return on Assets:-0.25 
Return on Equity:-3.13 
EPS Ratio:-6.87 
Revenue:630.6M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:980.28M 

TECHNICAL INDICATORS

MA5:19.430.3%
MA10:20.023.3%
MA20:20.998.3%
MA50:22.3315.2%
MA100:26.4436.4%
MA200:28.8248.7%
STO9:18.32 
STO14:13.01 
RSI14:25.24 
WPR14:-82.08 
MTM14:-2.59
ROC14:-0.12 
ATR:1.01 
Week High:20.596.2%
Week Low:18.345.7%
Month High:23.1619.5%
Month Low:18.3448.7%
Year High:42.00116.7%
Year Low:18.007.7%
Volatility:9.66 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07