EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical INC

25 Dec 2025
LAST:

34.58

CHANGE:
 0.00		OPEN:
34.50		HIGH:
34.69		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
34.58		LOW:
34.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2534.5034.6934.1234.58200
24 Dec 2534.5034.6934.1234.58200
23 Dec 2534.7334.7634.4434.47178
22 Dec 2533.5735.0033.3534.271.1K
19 Dec 2532.8733.9232.8733.92100
18 Dec 2533.2933.3133.2933.30100
17 Dec 2534.1434.8533.4433.55507
16 Dec 2536.2236.4634.6134.691.1K
15 Dec 2536.5036.8535.8836.091.6K
12 Dec 2536.1836.1836.1836.18160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.55 
Price to Sales:3.17 
Price to Book:21.09 
Profit Margin:-0.87 
Operating Margin:-0.65 
Return on Assets:-0.22 
Return on Equity:-1.80 
EPS Ratio:-6.87 
Revenue:610.16M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:1.749B 

TECHNICAL INDICATORS

MA5:34.360.6%
MA10:34.560.1%
MA20:35.071.4%
MA50:33.902.0%
MA100:32.038.0%
MA200:33.483.3%
STO9:36.06
STO14:15.60 
RSI14:31.40 
WPR14:-59.36
MTM14:-1.87
ROC14:-0.05 
ATR:1.23 
Week High:35.001.2%
Week Low:32.875.2%
Month High:41.5020.0%
Month Low:32.103.3%
Year High:46.2033.6%
Year Low:25.8533.8%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07