EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical Ord Shs

06 Jul 2026
LAST:

33.94

CHANGE:
 1.27		OPEN:
33.31		HIGH:
34.22		ASK:
0.00		VOLUME:
2.8K
CHG(%):
3.89		PREV:
32.67		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2633.3134.2232.4833.942.8K
03 Jul 2632.8333.2532.3832.67427
02 Jul 2632.3833.2532.3832.67423
01 Jul 2634.0034.0032.5432.82688
30 Jun 2630.9534.9730.0834.173.6K
29 Jun 2631.1031.7430.3230.652.2K
26 Jun 2628.9930.7928.9930.072.0K
25 Jun 2629.2530.5029.1229.17406
24 Jun 2628.2530.0628.2529.48661
23 Jun 2628.7029.3028.5029.114.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.11 
Price to Sales:3.19 
Price to Book:-26.65 
Profit Margin:-0.92 
Operating Margin:-1.07 
Return on Assets:-0.25 
Return on Equity:-3.13 
EPS Ratio:-6.87 
Revenue:630.6M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:1.717B 

TECHNICAL INDICATORS

MA5:33.252.1%
MA10:31.477.8%
MA20:28.4619.3%
MA50:25.8731.2%
MA100:24.0641.0%
MA200:26.9226.1%
STO9:82.31 
STO14:86.36 
RSI14:85.75 
WPR14:-3.35 
MTM14:6.49
ROC14:0.24 
ATR:1.66 
Week High:34.973.0%
Week Low:30.0812.8%
Month High:34.973.0%
Month Low:21.4326.1%
Year High:42.0023.7%
Year Low:18.0088.6%
Volatility:28.21 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07