EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIU: United Continental Holdings INC

14 Nov 2025
LAST:

95.20

CHANGE:
 2.36		OPEN:
96.75		HIGH:
97.29		ASK:
0.00		VOLUME:
265
CHG(%):
2.42		PREV:
97.56		LOW:
94.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2596.7597.2994.2095.20265
13 Nov 25100.50100.8097.5697.561.7K
12 Nov 2595.3099.9895.0799.563.4K
11 Nov 2596.6696.9293.8295.2673.0K
10 Nov 2598.68100.4596.1599.831.0K
07 Nov 2595.8796.5492.7595.92619
06 Nov 2596.3296.3894.1995.812.2K
05 Nov 2591.2498.0590.6097.643.3K
04 Nov 2594.9995.3590.6391.069.4K
03 Nov 2594.0196.8693.3894.676.2K

COMPANY PROFILE

Name:United Continental Holdings INC
About:United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in the United States, Canada, Atlantic, the Pacific, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers ground handling, flight academy, frequent flyer award non-travel redemptions, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is based in Chicago, Illinois.
Address:233 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.united.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.34 
Price to Sales:0.43 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.26 
EPS Ratio:-6.12 
Revenue:58.369B 
EBITDA:90.8M 
Shares:272.46M 
Market Cap:25.939B 

TECHNICAL INDICATORS

MA5:97.482.4%
MA10:96.251.1%
MA20:96.771.6%
MA50:99.364.4%
MA100:96.291.1%
MA200:88.707.3%
STO9:42.51
STO14:42.51
RSI14:45.59
WPR14:-52.79
MTM14:-0.33
ROC14:0.00 
ATR:4.07 
Week High:100.805.9%
Week Low:92.752.6%
Month High:106.2411.6%
Month Low:90.607.3%
Year High:116.7722.7%
Year Low:52.3881.7%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
15 Sep 2022$1.17
23 May 2022$0.10
03 Dec 2021$1.08
25 Feb 2021$0.26
24 Feb 2021$0.26
23 Nov 2020$0.18
09 Oct 2020$1.02
25 May 2020$0.22
17 Oct 2019$0.48
14 Jun 2019$0.55