EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIY: United Rentals Ord Shs

17 Feb 2026
LAST:

873.7

CHANGE:
 3.90		OPEN:
856.6		HIGH:
873.7		ASK:
0.0		VOLUME:
175
CHG(%):
0.45		PREV:
869.8		LOW:
849.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26856.6873.7849.3873.7175
16 Feb 26869.8869.8869.8869.825
13 Feb 26876.4882.8851.1878.6142
12 Feb 26867.7898.9867.7875.9122
11 Feb 26890.0897.5871.1871.1100
10 Feb 26875.5889.1875.5882.522.4K
09 Feb 26909.3912.0878.1878.1100
06 Feb 26854.6898.8843.6898.8137
05 Feb 26834.5852.0829.0842.978
04 Feb 26800.0842.3777.0840.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.44 
PEG Ratio:-0.14 
Price to Sales:4.05 
Price to Book:6.25 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:21.29 
Revenue:15.986B 
EBITDA:4.42B 
Shares:81.1M 
Market Cap:70.86B 

TECHNICAL INDICATORS

MA5:873.820.0%
MA10:871.190.3%
MA20:868.220.6%
MA50:861.511.4%
MA100:873.640.0%
MA200:851.322.6%
STO9:44.64
STO14:74.62
RSI14:45.53
WPR14:-18.22 
MTM14:112.52
ROC14:0.15 
ATR:39.03 
Week High:898.902.9%
Week Low:849.332.9%
Month High:960.009.9%
Month Low:760.602.6%
Year High:1,021.6416.9%
Year Low:528.2465.4%

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.97
12 Nov 2025$1.79
13 Aug 2025$1.79
14 May 2025$1.79
12 Feb 2025$1.79
13 Nov 2024$1.63
14 Aug 2024$1.63
07 May 2024$1.63
13 Feb 2024$1.63
07 Nov 2023$1.48