EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJB: Uniti Group Ord Shs

20 Jul 2026
LAST:

11.20

CHANGE:
 0.12		OPEN:
11.26		HIGH:
11.31		ASK:
0.00		VOLUME:
102
CHG(%):
1.06		PREV:
11.08		LOW:
11.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.2611.3111.1211.20102
17 Jul 2610.7011.0910.7011.08115
16 Jul 2611.0211.2811.0211.03419
15 Jul 2610.8011.1010.8011.04100
14 Jul 2610.8911.2910.8810.88100
13 Jul 2610.7111.0410.7111.04100
10 Jul 2611.0011.0810.8011.07100
09 Jul 2610.8311.0310.7410.95287
08 Jul 2610.9811.0010.5011.00200
07 Jul 2610.9811.0210.8510.85100

PROFILE

Name:Uniti Group Ord Shs
About:Uniti Group Inc. is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Address:2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:https://www.uniti.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.84 
Price to Book:8.35 
Profit Margin:0.42 
Operating Margin:0.14 
Return on Assets:0.03 
EPS Ratio:0.71 
Revenue:2.928B 
EBITDA:1.312B 
Shares:184.16M 
Market Cap:2.063B 

TECHNICAL INDICATORS

MA5:11.051.4%
MA10:11.011.7%
MA20:11.100.9%
MA50:11.300.9%
MA100:10.566.1%
MA200:8.7727.7%
STO9:74.42
STO14:61.44
RSI14:47.84
MTM14:0.05
ROC14:0.00 
ATR:0.42 
Week High:11.311.0%
Week Low:10.704.7%
Month High:11.573.3%
Month Low:10.5027.7%
Year High:13.1817.7%
Year Low:4.86130.5%
Volatility:44.98 

RECENT SPLITS

Date Ratio
04 Aug 20250.6029-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.25
27 Mar 2024$0.25
14 Dec 2023$0.25
07 Sep 2023$0.25
15 Jun 2023$0.25
30 Mar 2023$0.25
15 Dec 2022$0.25
08 Sep 2022$0.25
16 Jun 2022$0.25
31 Mar 2022$0.25