EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJB: Uniti Group Ord Shs

08 Oct 2026
LAST:

7.408

CHANGE:
 0.39		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
4.9K
CHG(%):
5.04		PREV:
7.801		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.8407.8407.3107.4084.9K
07 Oct 268.0708.0707.8017.8011.7K
06 Oct 268.1508.1707.9607.960100
05 Oct 268.1208.1808.0208.050100
02 Oct 268.0508.4457.9808.232100
01 Oct 268.3408.3407.6307.9105.4K
30 Sep 268.5808.6408.3608.390378
29 Sep 268.7608.7908.5208.790100
28 Sep 268.8908.8908.6128.6151.4K
25 Sep 268.9508.9508.7608.8151.6K

PROFILE

Name:Uniti Group Ord Shs
About:Uniti Group Inc. is a premier insurgent fiber provider dedicated to enabling mission-critical connectivity across the United States. We build, operate, and deliver fast and reliable communications services, empowering more than a million consumers and businesses in the digital economy. Our broad portfolio of services is offered through a suite of brands: Uniti Wholesale, Kinetic, Uniti Fiber, and Uniti Solutions.
Address:2101 Riverfront Drive, Little Rock, AR, United States, 72202
Website:https://www.uniti.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.56 
Price to Sales:0.84 
Price to Book:12.00 
Profit Margin:0.30 
Operating Margin:0.04 
Return on Assets:0.02 
EPS Ratio:0.71 
Revenue:3.537B 
EBITDA:1.418B 
Shares:184.16M 
Market Cap:1.364B 

TECHNICAL INDICATORS

MA5:7.896.5%
MA10:8.2010.7%
MA20:8.9020.1%
MA50:9.5028.2%
MA100:10.3739.9%
MA200:9.7131.1%
RSI14:21.33 
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.23 
ATR:0.37 
Week High:8.4514.0%
Week Low:7.311.3%
Month High:10.3740.0%
Month Low:7.3131.1%
Year High:13.1877.9%
Year Low:5.3039.7%
Volatility:12.47 

RECENT SPLITS

Date Ratio
04 Aug 20250.6029-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.25
27 Mar 2024$0.25
14 Dec 2023$0.25
07 Sep 2023$0.25
15 Jun 2023$0.25
30 Mar 2023$0.25
15 Dec 2022$0.25
08 Sep 2022$0.25
16 Jun 2022$0.25
31 Mar 2022$0.25