EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Ord Shs

21 Aug 2026
LAST:

44.95

CHANGE:
 0.94		OPEN:
45.15		HIGH:
46.56		ASK:
0.00		VOLUME:
189
CHG(%):
2.05		PREV:
45.89		LOW:
44.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2645.1546.5644.6644.95189
20 Aug 2645.6446.0144.8645.89115
19 Aug 2645.8945.8944.2545.27125
18 Aug 2644.7145.0844.3544.71187
17 Aug 2646.2046.2043.4143.76873
14 Aug 2645.3345.8944.7144.72322
13 Aug 2644.8546.8944.8545.65100
12 Aug 2646.3847.3144.3945.63658
11 Aug 2647.7748.3946.6946.76132
10 Aug 2652.0052.0047.0247.431.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:1.36 
Price to Book:0.82 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:3.47 
Revenue:2.854B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:44.920.1%
MA10:45.481.2%
MA20:49.299.6%
MA50:51.2314.0%
MA100:52.3416.4%
MA200:52.9617.8%
STO9:25.70
STO14:11.27 
RSI14:21.10 
WPR14:-86.87 
MTM14:-7.60
ROC14:-0.14 
ATR:2.17 
Week High:46.563.6%
Week Low:43.413.5%
Month High:56.0124.6%
Month Low:43.4117.8%
Year High:60.0033.5%
Year Low:43.413.5%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.82
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80