EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJD: Universal Corp

11 Nov 2025
LAST:

53.35

CHANGE:
 0.02		OPEN:
53.98		HIGH:
53.98		ASK:
0.00		VOLUME:
341
CHG(%):
0.04		PREV:
53.37		LOW:
53.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2553.9853.9853.0453.35341
10 Nov 2553.0853.3752.2553.3726
07 Nov 2555.4155.4154.1154.19181
06 Nov 2553.2556.0953.2555.95584
05 Nov 2552.4052.4051.5451.54100
04 Nov 2550.2151.1550.2151.14818
03 Nov 2550.6850.7850.0050.24715
31 Oct 2550.9750.9750.2950.60100
30 Oct 2551.2251.2249.9650.29100
29 Oct 2551.5052.3350.0251.09100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.47 
Revenue:2.944B 
EBITDA:285.09M 
Shares:24.97M 
Market Cap:1.332B 

TECHNICAL INDICATORS

MA5:53.680.6%
MA10:52.182.3%
MA20:52.691.3%
MA50:54.071.3%
MA100:54.772.7%
MA200:55.443.9%
STO9:53.18
STO14:53.18
RSI14:50.61
WPR14:-45.53
MTM14:-1.25
ROC14:-0.02 
ATR:1.52 
Week High:56.095.1%
Week Low:50.216.3%
Month High:56.095.1%
Month Low:49.963.9%
Year High:67.4826.5%
Year Low:48.939.0%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.82
14 Jul 2025$0.82
14 Apr 2025$0.81
13 Jan 2025$0.81
11 Oct 2024$0.81
08 Jul 2024$0.81
05 Apr 2024$0.80
05 Jan 2024$0.80
05 Oct 2023$0.80
07 Jul 2023$0.80