EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts INC

24 Aug 2026
LAST:

152.4

CHANGE:
 1.81		OPEN:
151.8		HIGH:
154.0		ASK:
0.0		VOLUME:
11
CHG(%):
1.17		PREV:
154.3		LOW:
151.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26151.8154.0151.8152.411
21 Aug 26151.0154.3151.0154.3100
20 Aug 26152.1152.1150.7151.2100
19 Aug 26152.9153.7148.9152.9100
18 Aug 26148.8150.6148.1149.7111
17 Aug 26146.1149.2143.0143.9100
14 Aug 26147.6148.2147.6148.22
13 Aug 26147.0147.0138.7145.9186
12 Aug 26147.5150.0146.8146.82
11 Aug 26147.0148.5147.0148.53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.13 
Price to Book:9.87 
Profit Margin:0.06 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:7.75 
Revenue:2.831B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:6.178B 

TECHNICAL INDICATORS

MA5:152.100.2%
MA10:149.382.1%
MA20:150.251.5%
MA50:146.154.3%
MA100:137.4410.9%
MA200:137.9310.5%
STO9:82.36 
STO14:82.36 
RSI14:53.67
WPR14:-17.56 
MTM14:2.00
ROC14:0.01 
ATR:4.04 
Week High:154.261.2%
Week Low:143.006.6%
Month High:161.005.6%
Month Low:138.6810.5%
Year High:165.428.5%
Year Low:118.0729.1%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$2.22
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06