EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts INC

13 Nov 2025
LAST:

150.1

CHANGE:
 1.13		OPEN:
151.0		HIGH:
151.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.76		PREV:
149.0		LOW:
150.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25151.0151.4150.1150.1100
12 Nov 25148.0151.9148.0149.0100
11 Nov 25145.8150.5145.4150.4100
10 Nov 25150.0150.0150.0150.00
07 Nov 25145.5145.5145.5145.51
06 Nov 25145.5145.5145.5145.51
05 Nov 25144.9144.9142.2144.2100
04 Nov 25147.8148.8147.2147.2100
03 Nov 25148.5148.5145.2146.0100
31 Oct 25143.3146.5143.3146.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.95 
Price to Book:12.49 
Profit Margin:0.09 
Operating Margin:-0.72 
Return on Assets:0.06 
Return on Equity:0.34 
EPS Ratio:7.75 
Revenue:2.964B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:6.084B 

TECHNICAL INDICATORS

MA5:149.000.8%
MA10:147.441.8%
MA20:149.490.4%
MA50:149.830.2%
MA100:153.942.5%
MA200:153.972.6%
STO9:77.07
STO14:48.41
RSI14:43.95
WPR14:-50.83
MTM14:-6.15
ROC14:-0.04 
ATR:3.41 
Week High:151.901.2%
Week Low:145.363.3%
Month High:156.474.2%
Month Low:142.202.6%
Year High:199.6133.0%
Year Low:130.5615.0%
Volatility:30.90 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06