EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Ord Shs

27 Oct 2026
LAST:

151.5

CHANGE:
 3.47		OPEN:
151.0		HIGH:
151.5		ASK:
0.0		VOLUME:
100
CHG(%):
2.34		PREV:
148.0		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26151.0151.5148.0151.5100
26 Oct 26148.2152.0145.9148.0170
23 Oct 26148.5148.5146.6146.6100
22 Oct 26148.0148.0143.6148.01
21 Oct 26150.5152.0147.2147.2100
20 Oct 26150.5154.9150.5152.0100
19 Oct 26150.5152.9150.5151.4233
16 Oct 26154.5155.0151.5151.5100
15 Oct 26150.5154.5149.6154.1100
14 Oct 26152.8153.7150.9150.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.28 
Price to Sales:0.13 
Price to Book:9.14 
Profit Margin:0.06 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:7.75 
Revenue:2.831B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:6.14B 

TECHNICAL INDICATORS

MA5:148.272.2%
MA10:150.130.9%
MA20:146.933.1%
MA50:143.355.7%
MA100:144.075.2%
MA200:138.089.7%
STO9:58.33
STO14:67.62
RSI14:60.74 
WPR14:-26.41
MTM14:7.31
ROC14:0.05 
ATR:3.89 
Week High:154.892.2%
Week Low:143.585.5%
Month High:155.002.3%
Month Low:132.599.7%
Year High:163.467.9%
Year Low:118.0728.3%
Volatility:12.58 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$2.22
25 Jun 2026$2.22
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06