EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts INC

01 Jul 2026
LAST:

136.7

CHANGE:
 2.78		OPEN:
135.0		HIGH:
137.9		ASK:
0.0		VOLUME:
2
CHG(%):
2.08		PREV:
134.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26135.0137.9135.0136.72
30 Jun 26133.9135.6132.4134.0100
29 Jun 26136.8139.8136.0136.0100
26 Jun 26133.4138.1132.4138.1100
25 Jun 26143.0143.0136.7136.7400
24 Jun 26143.5144.9143.5143.9100
23 Jun 26142.5143.0139.6142.2100
22 Jun 26146.0146.7141.6144.3263
19 Jun 26131.5147.0130.6145.11.2K
18 Jun 26131.5147.0130.6145.11.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Sales:1.84 
Price to Book:15.34 
Profit Margin:0.09 
Operating Margin:-0.79 
Return on Assets:0.06 
Return on Equity:0.47 
EPS Ratio:7.75 
Revenue:2.975B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:5.542B 

TECHNICAL INDICATORS

MA5:136.290.3%
MA10:140.192.5%
MA20:137.770.8%
MA50:130.984.4%
MA100:132.473.2%
MA200:138.281.1%
STO9:21.29
STO14:21.29
RSI14:49.63
WPR14:-74.93
MTM14:1.13
ROC14:0.01 
ATR:5.48 
Week High:144.946.0%
Week Low:132.353.3%
Month High:147.027.5%
Month Low:128.081.1%
Year High:170.3824.6%
Year Low:118.0715.8%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$2.22
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06