EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals Ord Shs

31 Jul 2026
LAST:

5.070

CHANGE:
 0.04		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.78		PREV:
5.110		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.1805.1804.9805.0701.1K
30 Jul 265.1005.1155.0405.1103.1K
29 Jul 265.2505.2504.9654.9653.6K
28 Jul 265.2505.2505.0955.1602.0K
27 Jul 265.3005.3905.1505.2951.0K
24 Jul 265.4905.4905.1905.1902.0K
23 Jul 265.2905.4305.2705.33026.7K
22 Jul 265.5005.5005.4205.4507.8K
21 Jul 265.3905.4885.3005.48810.0K
20 Jul 265.5405.5405.3525.370781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:36.19 
Price to Book:1.41 
Profit Margin:-1.10 
Operating Margin:-0.97 
Return on Assets:-0.19 
Return on Equity:-0.60 
EPS Ratio:0.32 
Revenue:217.78M 
Shares:52.45M 
Market Cap:265.92M 

TECHNICAL INDICATORS

MA5:5.121.0%
MA10:5.243.4%
MA20:5.6411.2%
MA50:5.9016.4%
MA100:6.4527.2%
MA200:6.5829.7%
STO9:19.63 
STO14:9.77 
RSI14:23.04 
WPR14:-88.52 
MTM14:-0.81
ROC14:-0.14 
ATR:0.21 
Week High:5.498.3%
Week Low:4.972.1%
Month High:6.7232.5%
Month Low:4.9729.7%
Year High:10.24102.0%
Year Low:4.1621.9%
Volatility:7.11