EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LKB: Vanda Pharmaceuticals Ord Shs

02 Apr 2026
LAST:

6.903

CHANGE:
 0.08		OPEN:
6.910		HIGH:
7.040		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.15		PREV:
6.983		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9107.0406.7406.9031.3K
01 Apr 267.1007.1506.9206.98311.1K
31 Mar 266.8106.9006.6106.64011.0K
30 Mar 266.9207.1306.5956.6154.2K
27 Mar 267.2607.2606.9496.9711.5K
26 Mar 267.0707.1206.9807.1152.0K
25 Mar 266.8707.2556.7007.2308.3K
24 Mar 267.0007.0206.7456.89011.6K
23 Mar 267.1107.3906.7667.05315.1K
20 Mar 268.5508.6007.3197.51014.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
Price to Sales:1.68 
Price to Book:1.07 
Profit Margin:-0.40 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:0.32 
Revenue:212.07M 
Shares:52.45M 
Market Cap:362.06M 

TECHNICAL INDICATORS

MA5:6.821.2%
MA10:6.991.3%
MA20:7.8914.4%
MA50:7.6510.8%
MA100:7.102.9%
MA200:5.9316.4%
STO9:37.16
STO14:10.49 
RSI14:24.27 
WPR14:-86.57 
MTM14:-1.86
ROC14:-0.21 
ATR:0.51 
Week High:7.265.2%
Week Low:6.604.7%
Month High:10.2448.3%
Month Low:6.6016.4%
Year High:10.2448.3%
Year Low:3.8380.5%
Volatility:41.26