EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLB: Vaneck Vectors Semiconductor Etf

03 Jul 2026
LAST:

611.0

CHANGE:
 22.81		OPEN:
611.0		HIGH:
611.0		ASK:
0.0		VOLUME:
487
CHG(%):
3.88		PREV:
588.1		LOW:
611.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26611.0611.0611.0611.0487
02 Jul 26612.0633.2583.7588.17.4K
01 Jul 26649.0651.0621.8621.82.2K
30 Jun 26635.0655.2635.0654.63.2K
29 Jun 26620.0631.5596.3631.57.1K
26 Jun 26624.3627.2609.7614.410.6K
25 Jun 26646.5650.4614.2638.726.6K
24 Jun 26629.8630.5609.9611.09.5K
23 Jun 26643.5643.5622.1622.78.8K
22 Jun 26662.0671.5660.4663.14.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,245.81 
PEG Ratio:-11.23 
Price to Sales:798.10 
Price to Book:343.02 
Profit Margin:0.63 
Return on Assets:0.06 
Return on Equity:-0.27 
Revenue:59.55M 
EBITDA:30.67M 

TECHNICAL INDICATORS

MA5:621.391.7%
MA10:625.692.4%
MA20:623.152.0%
MA50:586.844.1%
MA100:499.6522.3%
MA200:432.3341.3%
STO9:34.01
STO14:27.37
RSI14:43.80
WPR14:-69.57
MTM14:-18.35
ROC14:-0.03 
ATR:28.00 
Week High:655.227.2%
Week Low:583.714.7%
Month High:671.489.9%
Month Low:554.9341.3%
Year High:671.489.9%
Year Low:279.59118.5%
Volatility:5.06 

RECENT SPLITS

Date Ratio
05 May 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.07
18 Dec 2023$1.04
19 Dec 2022$1.20
20 Dec 2021$0.79
21 Dec 2020$0.75
23 Dec 2019$1.06