EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness ETF

31 Mar 2026
LAST:

83.48

CHANGE:
 0.36		OPEN:
83.72		HIGH:
84.19		ASK:
0.00		VOLUME:
117.4K
CHG(%):
0.43		PREV:
83.84		LOW:
83.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2683.7284.1983.4883.48117.4K
30 Mar 2683.7583.9283.6183.84304
27 Mar 2682.8682.8682.6982.69100
26 Mar 2683.5083.5082.9882.98421
25 Mar 2682.7482.7482.4782.74395
24 Mar 2680.7182.4080.7182.281.1K
23 Mar 2681.0981.0980.4980.64100
20 Mar 2681.7481.7480.5280.52788
19 Mar 2682.7082.7082.3082.30216
18 Mar 2684.0784.0784.0784.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:83.140.4%
MA10:82.551.1%
MA20:82.780.8%
MA50:82.960.6%
MA100:78.266.7%
MA200:75.8410.1%
STO9:80.76 
STO14:62.41
RSI14:51.36
WPR14:-34.37
MTM14:-1.55
ROC14:-0.02 
ATR:1.11 
Week High:84.190.8%
Week Low:80.713.4%
Month High:85.262.1%
Month Low:80.4910.1%
Year High:86.463.6%
Year Low:60.6037.8%
Volatility:1.68 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91