EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness Etf

24 Sep 2025
LAST:

73.77

CHANGE:
 0.00		OPEN:
73.55		HIGH:
73.77		ASK:
0.00		VOLUME:
180
CHG(%):
0.00		PREV:
73.77		LOW:
73.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2573.5573.7773.5573.77180
23 Sep 2573.5573.7773.5573.77178
22 Sep 2573.5573.5573.1873.28417
19 Sep 2573.7473.7473.7473.74100
18 Sep 2574.4274.5074.4274.5034
17 Sep 2574.4274.5074.4274.50100
16 Sep 2574.7774.7774.4974.4967
15 Sep 2574.7774.7774.4974.4967
12 Sep 2574.7774.7774.4974.49100
11 Sep 2575.1575.1575.1575.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.81
MA10:74.22
MA20:74.02
MA50:73.67
MA100:73.10
MA200:71.67
STO9:32.93
STO14:26.27
RSI14:52.05
WPR14:-73.73
MTM14:0.16
ROC14:0.00
ATR:0.35
Week High:74.50
Week Low:73.18
Month High:75.15
Month Low:73.18

RECENT SPLITS

Date Ratio
26 Apr 20171-10