EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness Etf

03 Jul 2026
LAST:

80.94

CHANGE:
 0.00		OPEN:
80.96		HIGH:
80.96		ASK:
0.00		VOLUME:
188
CHG(%):
0.00		PREV:
80.94		LOW:
80.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2680.9680.9680.8680.94188
02 Jul 2680.8680.9680.8680.94187
01 Jul 2679.4179.4179.4179.41100
30 Jun 2679.1679.1679.1679.16100
29 Jun 2679.1079.1078.8678.89281
26 Jun 2678.9779.5278.9779.52444
25 Jun 2677.9577.9577.9577.95150
24 Jun 2677.3477.3477.3477.34100
23 Jun 2676.4177.0076.4177.00112
22 Jun 2676.8477.0976.8477.05522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:0.00 
Price to Book:0.88 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:79.871.3%
MA10:78.822.7%
MA20:78.333.3%
MA50:80.190.9%
MA100:82.021.3%
MA200:78.373.3%
STO9:99.50 
STO14:99.52 
RSI14:62.65 
MTM14:2.74
ROC14:0.04 
ATR:0.65 
Week High:80.960.0%
Week Low:78.862.6%
Month High:80.960.0%
Month Low:76.413.3%
Year High:86.466.8%
Year Low:69.4116.6%
Volatility:5.66 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91