EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness Etf

14 Nov 2025
LAST:

72.72

CHANGE:
 0.00		OPEN:
72.70		HIGH:
72.73		ASK:
0.00		VOLUME:
854
CHG(%):
0.00		PREV:
72.72		LOW:
72.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2572.7072.7372.7072.72854
13 Nov 2572.7272.7372.7072.72852
12 Nov 2572.7772.8272.7772.82100
11 Nov 2571.8372.2371.8372.23100
10 Nov 2569.8569.8569.8569.852
07 Nov 2569.8569.8569.8569.85100
06 Nov 2569.9969.9969.9969.99100
05 Nov 2570.7470.7470.7470.74100
04 Nov 2571.8871.8871.8871.88173
03 Nov 2571.8871.8871.8871.88173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:1,605.11 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:978.08M 

TECHNICAL INDICATORS

MA5:72.070.9%
MA10:71.471.8%
MA20:72.260.6%
MA50:73.050.5%
MA100:73.380.9%
MA200:71.961.1%
STO9:96.63 
STO14:79.28
RSI14:40.08
WPR14:-20.72
MTM14:-0.75
ROC14:-0.01 
ATR:0.53 
Week High:72.820.1%
Week Low:69.854.1%
Month High:74.192.0%
Month Low:69.851.1%
Volatility:8.84 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91