EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness ETF

21 Aug 2026
LAST:

84.87

CHANGE:
 1.11		OPEN:
84.17		HIGH:
84.93		ASK:
0.00		VOLUME:
9.5K
CHG(%):
1.32		PREV:
83.76		LOW:
84.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2684.1784.9384.1784.879.5K
20 Aug 2683.4684.2983.1983.7612.9K
19 Aug 2682.8182.8182.4082.412.7K
18 Aug 2681.4981.6381.4981.63100
17 Aug 2681.1781.3281.1781.22100
14 Aug 2681.5781.6581.5781.65100
13 Aug 2681.1581.2680.8980.972.9K
12 Aug 2681.1781.1780.8180.81240
11 Aug 2681.8281.9481.4481.52200
10 Aug 2681.0481.3681.0481.36590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.62 
PEG Ratio:0.00 
Price to Book:0.85 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:82.782.5%
MA10:82.023.5%
MA20:82.233.2%
MA50:80.934.9%
MA100:81.414.2%
MA200:80.016.1%
STO9:98.42 
STO14:98.42 
RSI14:76.65 
MTM14:3.21
ROC14:0.04 
ATR:0.71 
Week High:84.930.1%
Week Low:81.174.6%
Month High:84.930.1%
Month Low:80.816.1%
Year High:86.461.9%
Year Low:69.4122.3%
Volatility:4.60 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91