EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services ETF

07 Jul 2026
LAST:

363.4

CHANGE:
 0.57		OPEN:
362.1		HIGH:
363.4		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.16		PREV:
362.8		LOW:
361.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26362.1363.4361.4363.42.6K
06 Jul 26361.7362.8361.7362.8100
03 Jul 26363.5363.5359.8359.84.0K
02 Jul 26362.1363.5359.8359.84.0K
01 Jul 26362.5364.9362.1362.3111
30 Jun 26374.4374.4374.4374.4100
29 Jun 26375.2375.2375.2375.20
26 Jun 26376.9376.9376.9376.9100
25 Jun 26379.4379.4373.3379.4798
24 Jun 26372.7372.7369.5369.51.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:361.600.5%
MA10:368.331.4%
MA20:386.616.4%
MA50:415.6514.4%
MA100:407.3712.1%
MA200:354.242.6%
STO9:18.25 
STO14:9.65 
RSI14:24.56 
WPR14:-86.22 
MTM14:-18.80
ROC14:-0.05 
ATR:6.02 
Week High:374.403.0%
Week Low:359.781.0%
Month High:431.7318.8%
Month Low:359.782.6%
Year High:457.0325.8%
Year Low:232.5056.3%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89