EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services ETF

31 Mar 2026
LAST:

409.4

CHANGE:
 3.78		OPEN:
408.3		HIGH:
409.7		ASK:
0.0		VOLUME:
25.7K
CHG(%):
0.93		PREV:
405.6		LOW:
403.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26408.3409.7403.8409.425.7K
30 Mar 26421.8422.7405.0405.6546
27 Mar 26411.1417.8411.1416.4423
26 Mar 26410.9413.1406.9413.1100
25 Mar 26405.3411.4405.3409.1728
24 Mar 26405.0410.6397.0407.73.2K
23 Mar 26401.3401.3388.4399.1443
20 Mar 26391.7391.7387.5391.1988
19 Mar 26381.8395.3381.8392.2957
18 Mar 26384.2387.9383.5385.0288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:410.720.3%
MA10:402.861.6%
MA20:390.294.9%
MA50:377.868.3%
MA100:337.4621.3%
MA200:295.6038.5%
STO9:57.83
STO14:74.20
RSI14:67.13 
WPR14:-15.61 
MTM14:38.27
ROC14:0.10 
ATR:9.09 
Week High:422.663.3%
Week Low:397.023.1%
Month High:422.663.3%
Month Low:365.9938.5%
Year High:422.663.3%
Year Low:192.73112.4%
Volatility:22.35 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89