EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services ETF

20 May 2026
LAST:

452.7

CHANGE:
 3.39		OPEN:
456.5		HIGH:
456.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.75		PREV:
449.3		LOW:
452.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26456.5456.5452.7452.7100
19 May 26456.0456.0449.3449.3100
18 May 26448.5454.5448.5453.3125
15 May 26440.4440.4437.8437.8203
14 May 26439.0439.0437.0437.0109
13 May 26440.0440.0440.0440.00
12 May 26430.4435.0430.4435.0348
11 May 26428.5428.5423.9423.9100
08 May 26418.0423.3417.9423.076
07 May 26426.6426.9413.5419.1702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:446.011.5%
MA10:437.113.6%
MA20:438.643.2%
MA50:415.828.9%
MA100:385.6217.4%
MA200:328.4737.8%
STO9:88.70 
STO14:89.87 
RSI14:53.16
WPR14:-1.72 
MTM14:8.29
ROC14:0.02 
ATR:7.95 
Week High:456.500.8%
Week Low:437.003.6%
Month High:456.500.8%
Month Low:396.9637.8%
Year High:456.500.8%
Year Low:211.32114.2%
Volatility:10.15 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89