EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services ETF

08 Oct 2026
LAST:

386.1

CHANGE:
 7.25		OPEN:
386.1		HIGH:
386.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.84		PREV:
393.4		LOW:
386.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26386.1386.1386.1386.10
07 Oct 26393.8397.5393.4393.4163
06 Oct 26393.8397.5393.4393.4163
05 Oct 26393.8397.5393.4393.4162
02 Oct 26384.4384.4384.4384.4100
01 Oct 26374.3379.0374.3379.035
30 Sep 26381.0381.2379.7381.2100
29 Sep 26388.5388.5381.4382.8972
28 Sep 26394.6394.6394.2394.20
25 Sep 26394.6394.6394.2394.2377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:390.131.0%
MA10:388.210.5%
MA20:396.312.6%
MA50:406.355.2%
MA100:400.753.8%
MA200:393.992.0%
STO9:38.70
STO14:36.29
RSI14:38.27 
WPR14:-63.71
MTM14:-9.62
ROC14:-0.02 
ATR:5.17 
Week High:397.452.9%
Week Low:374.313.2%
Month High:438.3713.5%
Month Low:374.312.0%
Year High:457.0318.4%
Year Low:246.3556.7%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89