EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

12 Nov 2025
LAST:

0.0809

CHANGE:
 0.00		OPEN:
0.0817		HIGH:
0.0809		ASK:
0.0000		VOLUME:
20.4K
CHG(%):
0.78		PREV:
0.0895		LOW:
0.0809		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.08170.08090.08090.080920.4K
11 Nov 250.08100.08100.08100.081021.1K
10 Nov 250.08170.08170.08170.0817700
07 Nov 250.08950.08950.08950.089554
06 Nov 250.08950.08950.08950.089554
05 Nov 250.08950.08950.08950.089554
04 Nov 250.08950.08950.08950.089554
03 Nov 250.08950.08950.08950.089554
31 Oct 250.08950.08950.08950.089554
30 Oct 250.08950.08950.08950.089554

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.6%
MA10:0.098.7%
MA20:0.0913.0%
MA50:0.1130.3%
MA100:0.1139.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0910.6%
Week Low:0.080.1%
Month High:0.1129.8%
Month Low:0.08

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79