EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLP: Tessellis Spa

01 Apr 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
14.2K
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.06700.06700.06700.067014.2K
31 Mar 260.06700.06700.06700.067014.2K
30 Mar 260.06700.06700.06700.067014.2K
27 Mar 260.06960.06960.06960.069620.2K
26 Mar 260.07000.07000.07000.070020.2K
25 Mar 260.06830.06840.06830.068411.1K
24 Mar 260.06830.06840.06830.068411.1K
23 Mar 260.06830.06840.06830.068411.1K
20 Mar 260.06830.06840.06830.068411.1K
19 Mar 260.06830.06840.06830.068411.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.071.6%
MA10:0.071.9%
MA20:0.074.0%
MA50:0.0818.4%
MA100:0.0823.4%
MA200:0.1045.1%
RSI14:34.78 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.074.5%
Week Low:0.070.0%
Month High:0.0822.7%
Month Low:0.0745.1%
Volatility:13.60 

RECENT SPLITS

Date Ratio
06 Jun 20220.01-1
14 Sep 20090.1-0.01

RECENT DIVIDENDS

Date Amount
29 Sep 2022$1.76
30 Mar 2022$220.28
29 Sep 2021$209.79