EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLQ: Vaneck Vectors Vietnam Etf

14 Nov 2025
LAST:

17.49

CHANGE:
 0.17		OPEN:
17.43		HIGH:
17.49		ASK:
0.00		VOLUME:
7.1K
CHG(%):
0.96		PREV:
17.32		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.4317.4917.4217.497.1K
13 Nov 2517.5017.5017.3217.32757
12 Nov 2517.3317.4117.3317.408.3K
11 Nov 2516.9716.9716.8816.886.0K
10 Nov 2516.6916.7016.6116.623.7K
07 Nov 2516.9516.9516.8516.85803
06 Nov 2517.4817.5117.4117.41800
05 Nov 2517.5417.5817.5417.54100
04 Nov 2517.5717.6017.5217.596.9K
03 Nov 2517.1117.1417.0317.043.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Return on Equity:0.17 
Revenue:604.081B 

TECHNICAL INDICATORS

MA5:17.142.0%
MA10:17.211.6%
MA20:17.620.8%
MA50:17.962.7%
MA100:17.191.7%
MA200:14.8218.0%
STO9:88.50 
STO14:56.08
RSI14:47.21
WPR14:-42.85
MTM14:-0.65
ROC14:-0.04 
ATR:0.31 
Week High:17.500.1%
Week Low:16.615.3%
Month High:19.7512.9%
Month Low:16.6118.0%
Year High:19.7512.9%
Year Low:10.1771.9%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.02
18 Dec 2023$0.66
28 Dec 2022$0.00
19 Dec 2022$0.11
20 Dec 2021$0.10
21 Dec 2020$0.07
30 Dec 2019$0.02
23 Dec 2019$0.11