LSE, 0LLR End of Day and Historical Share Prices [Vaneck Vectors Brazil Small-Cap Etf]

12 Nov 2025

LAST: 16.28	CHANGE: 0.00	OPEN: 16.28	HIGH: 16.28	ASK: 0.00	VOLUME: 366
LAST: 16.28	CHG(%): 0.00	PREV: 16.28	LOW: 16.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	16.28	16.28	16.28	16.28	366
11 Nov 25	16.28	16.28	16.28	16.28	366
10 Nov 25	16.28	16.28	16.28	16.28	366
07 Nov 25	16.28	16.28	16.28	16.28	366
06 Nov 25	16.28	16.28	16.28	16.28	366
05 Nov 25	16.28	16.28	16.28	16.28	366
04 Nov 25	16.25	16.25	16.25	16.25	8
03 Nov 25	16.25	16.25	16.25	16.25	8
31 Oct 25	16.25	16.25	16.25	16.25	8
30 Oct 25	16.25	16.25	16.25	16.25	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.28