EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

02 Apr 2026
LAST:

215.5

CHANGE:
 0.96		OPEN:
214.2		HIGH:
215.9		ASK:
0.0		VOLUME:
323
CHG(%):
0.44		PREV:
216.5		LOW:
213.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26214.2215.9213.7215.5323
01 Apr 26216.0216.5215.7216.51.6K
31 Mar 26212.8214.0212.2212.6100
30 Mar 26211.6212.8211.0211.0125
27 Mar 26212.7212.9211.5211.9146
26 Mar 26216.4216.4215.1215.1100
25 Mar 26216.7217.3215.2216.0225
24 Mar 26213.6216.0213.6216.0631
23 Mar 26216.0217.0215.4217.0500
20 Mar 26214.7215.1212.9212.9214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:213.500.9%
MA10:214.450.5%
MA20:216.880.6%
MA50:222.563.3%
MA100:221.913.0%
MA200:217.010.7%
STO9:71.52
STO14:47.44
RSI14:44.91
WPR14:-46.05
MTM14:-3.84
ROC14:-0.02 
ATR:2.65 
Week High:216.480.4%
Week Low:211.032.1%
Month High:227.185.4%
Month Low:211.030.7%
Year High:230.727.1%
Year Low:169.7427.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75