EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

06 Oct 2026
LAST:

237.9

CHANGE:
 1.75		OPEN:
237.0		HIGH:
237.9		ASK:
0.0		VOLUME:
438
CHG(%):
0.74		PREV:
236.1		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26237.0237.9237.0237.9438
05 Oct 26234.7236.1234.7236.1100
02 Oct 26235.0235.0234.5234.7100
01 Oct 26233.5234.0232.6233.3100
30 Sep 26235.6235.8234.7234.9100
29 Sep 26235.4235.6234.4234.6448
28 Sep 26237.6237.6235.2236.0100
25 Sep 26236.3237.2236.3237.2100
24 Sep 26236.6236.6235.8236.2100
23 Sep 26239.5239.5236.8237.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:235.361.1%
MA10:235.780.9%
MA20:236.870.4%
MA50:240.691.2%
MA100:238.370.2%
MA200:231.092.9%
STO9:100.00 
STO14:73.63
RSI14:51.31
WPR14:-8.91 
MTM14:0.84
ROC14:0.00 
ATR:1.66 
Week High:237.860.0%
Week Low:232.582.3%
Month High:242.982.2%
Month Low:232.582.9%
Year High:247.093.9%
Year Low:211.0312.7%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75