EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Etf

13 Nov 2025
LAST:

218.3

CHANGE:
 1.77		OPEN:
219.7		HIGH:
219.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.80		PREV:
220.0		LOW:
218.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25219.7219.8218.3218.3100
12 Nov 25220.2220.2219.9220.0100
11 Nov 25217.6219.0217.5219.0276
10 Nov 25217.3217.3216.6216.65
07 Nov 25215.0215.0214.1214.5100
06 Nov 25216.8216.8215.2215.4103
05 Nov 25215.2216.6215.2216.6100
04 Nov 25214.7215.8214.7215.3478
03 Nov 25217.1217.1214.9215.6100
31 Oct 25217.4217.4216.7216.8373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:217.670.3%
MA10:216.810.7%
MA20:217.320.4%
MA50:216.360.9%
MA100:212.112.9%
MA200:203.897.1%
STO9:66.90
STO14:64.30
RSI14:48.50
WPR14:-31.78
MTM14:-1.09
ROC14:-0.01 
ATR:1.56 
Week High:220.150.9%
Week Low:214.092.0%
Month High:220.381.0%
Month Low:212.827.1%
Year High:220.381.0%
Year Low:169.7428.6%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75