EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

07 Jul 2026
LAST:

239.2

CHANGE:
 0.34		OPEN:
239.8		HIGH:
240.0		ASK:
0.0		VOLUME:
229
CHG(%):
0.14		PREV:
238.8		LOW:
238.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26239.8240.0238.9239.2229
06 Jul 26239.5239.8238.3238.8100
03 Jul 26237.7238.4237.3237.5190
02 Jul 26237.7238.4237.3237.5187
01 Jul 26236.1236.9236.0236.9100
30 Jun 26236.2237.0236.2237.01.6K
29 Jun 26235.4236.2235.3235.6147
26 Jun 26234.3235.1234.3234.92.4K
25 Jun 26236.6236.9235.0235.0100
24 Jun 26234.9235.6234.0234.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:238.000.5%
MA10:236.691.0%
MA20:236.171.3%
MA50:233.242.5%
MA100:227.375.2%
MA200:224.116.7%
STO9:83.73 
STO14:85.52 
RSI14:59.29
MTM14:3.64
ROC14:0.02 
ATR:1.44 
Week High:239.990.3%
Week Low:235.991.3%
Month High:239.990.3%
Month Low:231.846.7%
Year High:239.990.3%
Year Low:203.3917.6%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75