LSE, 0LME End of Day and Historical Share Prices []

26 Sep 2025

LAST: 59.37	CHANGE: 0.42	OPEN: 59.25	HIGH: 59.37	ASK: 0.00	VOLUME: 261
LAST: 59.37	CHG(%): 0.71	PREV: 58.95	LOW: 59.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	59.25	59.37	59.24	59.37	261
25 Sep 25	59.09	59.13	58.95	58.95	790
24 Sep 25	59.59	59.67	59.45	59.47	1.8K
23 Sep 25	60.11	60.26	59.87	59.89	2.6K
22 Sep 25	59.74	59.95	59.63	59.95	207
19 Sep 25	59.73	59.76	59.58	59.70	296
18 Sep 25	60.46	60.46	60.02	60.22	331
17 Sep 25	60.22	60.26	60.08	60.08	317
16 Sep 25	60.30	60.30	60.06	60.21	250
15 Sep 25	60.19	60.25	60.07	60.21	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37