EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LME: Vanguard Developed Markets Index Fu

26 Dec 2025
LAST:

62.70

CHANGE:
 0.00		OPEN:
62.61		HIGH:
62.70		ASK:
0.00		VOLUME:
824
CHG(%):
0.00		PREV:
62.70		LOW:
62.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2562.6162.7062.6162.70824
25 Dec 2562.6162.7062.6162.70824
24 Dec 2562.6262.7062.6162.70818
23 Dec 2562.4862.5562.4762.50337
22 Dec 2562.0662.1661.9662.102.5K
19 Dec 2561.8561.9961.8561.991.9K
18 Dec 2562.6962.6962.4262.42100
17 Dec 2562.6462.6462.0962.16838
16 Dec 2562.6762.7362.5362.551.5K
15 Dec 2563.0663.0662.7262.773.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.540.3%
MA10:62.460.4%
MA20:62.210.8%
MA50:61.402.1%
MA100:60.463.7%
MA200:57.469.1%
STO9:95.56 
STO14:69.10
RSI14:60.81 
WPR14:-19.10 
MTM14:0.81
ROC14:0.01 
ATR:0.38 
Week High:62.700.0%
Week Low:61.851.4%
Month High:63.060.6%
Month Low:60.849.1%
Year High:63.060.6%
Year Low:45.2038.7%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.29
20 Jun 2025$0.44
21 Mar 2025$0.24
20 Dec 2024$0.71
20 Sep 2024$0.14
21 Jun 2024$0.46
15 Mar 2024$0.29
18 Dec 2023$0.61
18 Sep 2023$0.31
20 Jun 2023$0.43