EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

21 Aug 2026
LAST:

164.9

CHANGE:
 0.09		OPEN:
165.0		HIGH:
165.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.06		PREV:
164.8		LOW:
164.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26165.0165.1164.8164.9100
20 Aug 26165.3165.3164.8164.8261
19 Aug 26166.5166.5165.7165.7135
18 Aug 26166.0166.3165.6165.8471
17 Aug 26166.2166.5166.0166.2615
14 Aug 26167.4167.4166.5166.6100
13 Aug 26166.9167.6166.8166.8141
12 Aug 26166.7166.7166.2166.4409
11 Aug 26166.1166.7166.1166.2395
10 Aug 26165.6167.4165.1166.1492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:165.460.4%
MA10:165.940.7%
MA20:164.740.1%
MA50:161.821.9%
MA100:158.943.7%
MA200:153.547.4%
STO9:3.28 
STO14:3.28 
RSI14:69.37 
WPR14:-95.45 
MTM14:-0.47
ROC14:0.00 
ATR:1.05 
Week High:167.401.5%
Week Low:164.780.1%
Month High:167.591.6%
Month Low:159.427.4%
Year High:167.591.6%
Year Low:137.0520.3%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88