EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

21 May 2026
LAST:

157.1

CHANGE:
 0.54		OPEN:
156.4		HIGH:
157.1		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.34		PREV:
156.6		LOW:
155.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26156.4157.1155.9157.11.6K
20 May 26156.0156.6155.9156.6100
19 May 26155.9156.6155.6156.6120
18 May 26156.0156.2155.7156.1131
15 May 26156.1156.1155.8155.9195
14 May 26156.5157.5156.3157.0131
13 May 26155.6155.8155.1155.1173
12 May 26155.9155.9154.9155.8322
11 May 26155.9156.1155.5155.5223
08 May 26156.1156.1155.6155.688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:156.460.4%
MA10:156.140.6%
MA20:155.960.7%
MA50:152.463.1%
MA100:151.773.5%
MA200:146.627.2%
STO9:82.01 
STO14:52.84
RSI14:51.10
MTM14:0.19
ROC14:0.00 
ATR:1.24 
Week High:157.540.3%
Week Low:155.601.0%
Month High:159.001.2%
Month Low:154.007.2%
Year High:159.001.2%
Year Low:126.1324.6%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88