EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

31 Mar 2026
LAST:

147.3

CHANGE:
 1.59		OPEN:
147.0		HIGH:
147.8		ASK:
0.0		VOLUME:
377
CHG(%):
1.09		PREV:
145.7		LOW:
146.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26147.0147.8146.7147.3377
30 Mar 26147.0147.0145.7145.7586
27 Mar 26146.9147.0146.6146.6100
26 Mar 26147.5148.3147.5147.6308
25 Mar 26148.6148.6148.1148.4189
24 Mar 26145.8147.9145.5147.89.4K
23 Mar 26145.1148.0145.1146.8417
20 Mar 26146.7146.8145.5145.5274
19 Mar 26147.0147.1146.8147.1126
18 Mar 26149.7149.7148.4148.8526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:147.110.1%
MA10:147.150.1%
MA20:148.791.0%
MA50:151.232.7%
MA100:147.960.5%
MA200:143.033.0%
STO9:58.10
STO14:35.50
RSI14:39.69 
WPR14:-59.71
MTM14:-1.78
ROC14:-0.01 
ATR:1.45 
Week High:148.550.9%
Week Low:145.531.2%
Month High:154.785.1%
Month Low:145.083.0%
Year High:157.597.0%
Year Low:113.2330.1%
Volatility:2.22 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88