EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

03 Jul 2026
LAST:

159.1

CHANGE:
 0.00		OPEN:
159.4		HIGH:
159.6		ASK:
0.0		VOLUME:
51
CHG(%):
0.00		PREV:
159.1		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26159.4159.6159.0159.151
02 Jul 26159.4159.6159.0159.1100
01 Jul 26157.7159.0157.5159.0697
30 Jun 26158.6158.8158.1158.3373
29 Jun 26159.2159.2157.9158.5230
26 Jun 26158.6158.9158.5158.6498
25 Jun 26159.0160.1158.5158.98.7K
24 Jun 26158.1158.1157.6157.7125
23 Jun 26157.5158.1157.5158.0260
22 Jun 26158.5158.9158.4158.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:158.810.2%
MA10:158.600.3%
MA20:158.970.1%
MA50:157.880.8%
MA100:154.662.9%
MA200:149.656.3%
STO9:61.07
STO14:41.41
RSI14:38.26 
WPR14:-58.59
MTM14:-1.65
ROC14:-0.01 
ATR:1.07 
Week High:159.650.3%
Week Low:157.511.0%
Month High:161.251.3%
Month Low:157.466.3%
Year High:161.251.3%
Year Low:132.4220.2%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88