EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

10 Nov 2025
LAST:

140.8

CHANGE:
 1.50		OPEN:
140.8		HIGH:
140.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.08		PREV:
139.3		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25140.8140.8140.7140.8100
07 Nov 25139.1139.6138.9139.3455
06 Nov 25140.0140.0139.8140.0100
05 Nov 25139.3140.2139.1139.8196
04 Nov 25139.0139.6139.0139.11.1K
03 Nov 25140.6140.6139.3139.5320
31 Oct 25140.4140.7140.0140.0697
30 Oct 25140.8141.6140.7141.63.1K
29 Oct 25141.7142.1141.0141.0170
28 Oct 25142.3142.4142.0142.0331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:139.790.7%
MA10:140.310.4%
MA20:140.630.1%
MA50:140.480.2%
MA100:137.972.0%
MA200:133.435.5%
STO9:56.80
STO14:51.48
RSI14:47.48
WPR14:-45.73
MTM14:0.48
ROC14:0.00 
ATR:0.95 
Week High:140.800.0%
Week Low:138.861.4%
Month High:142.411.1%
Month Low:138.445.5%
Year High:142.411.1%
Year Low:113.2324.3%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88