EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMQ: Vanguard Msci Pacific Etf

06 Jul 2026
LAST:

115.1

CHANGE:
 4.09		OPEN:
114.9		HIGH:
115.2		ASK:
0.0		VOLUME:
2.4K
CHG(%):
3.69		PREV:
111.0		LOW:
114.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26114.9115.2114.8115.12.4K
03 Jul 26113.2114.3111.0111.01.0K
02 Jul 26114.2114.3111.0111.0996
01 Jul 26114.2114.3113.6114.02.7K
30 Jun 26114.8115.6114.8115.62.8K
29 Jun 26114.3114.5113.0113.71.4K
26 Jun 26114.5115.8114.4115.8513
25 Jun 26116.3116.8116.0116.0785
24 Jun 26114.4114.6114.4114.6100
23 Jun 26113.3115.4113.3114.32.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
PEG Ratio:0.00 
Price to Book:1.62 
Return on Assets:-0.88 
Return on Equity:0.01 
EPS Ratio:19.02 
Shares:147.96M 
Market Cap:17.037B 

TECHNICAL INDICATORS

MA5:113.371.6%
MA10:114.120.9%
MA20:115.200.0%
MA50:113.361.6%
MA100:107.706.9%
MA200:100.3014.8%
STO9:71.06
STO14:41.78
RSI14:44.20
WPR14:-57.36
MTM14:-4.06
ROC14:-0.03 
ATR:2.33 
Week High:115.610.4%
Week Low:111.053.7%
Month High:120.855.0%
Month Low:109.5614.8%
Year High:120.855.0%
Year Low:80.4443.1%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.61
20 Jun 2025$0.18
21 Mar 2025$0.42
20 Dec 2024$1.24
20 Sep 2024$0.51
21 Jun 2024$0.20
15 Mar 2024$0.29
18 Dec 2023$1.30
18 Sep 2023$0.28
20 Jun 2023$0.52