EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMQ: Vanguard FTSE Pacific Fund ETF

05 Oct 2026
LAST:

118.4

CHANGE:
 0.77		OPEN:
118.2		HIGH:
118.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.65		PREV:
117.6		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26118.2118.4117.8118.4100
02 Oct 26118.0118.4117.6117.6428
01 Oct 26116.2116.2115.4115.4705
30 Sep 26117.1117.2116.1116.11.1K
29 Sep 26115.9116.4115.7115.72.0K
28 Sep 26116.3116.3115.9116.0100
25 Sep 26117.1117.1116.4116.6100
24 Sep 26115.4115.8115.2115.21.3K
23 Sep 26117.7117.8116.7116.9644
22 Sep 26118.7118.9118.1118.1361

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
PEG Ratio:0.00 
Price to Book:1.65 
Return on Assets:-0.88 
Return on Equity:0.01 
EPS Ratio:19.02 
Shares:147.96M 
Market Cap:17.519B 

TECHNICAL INDICATORS

MA5:116.661.5%
MA10:116.601.5%
MA20:116.681.5%
MA50:114.973.0%
MA100:114.223.7%
MA200:107.969.7%
STO9:99.82 
STO14:86.03 
RSI14:61.76 
MTM14:2.38
ROC14:0.02 
ATR:1.45 
Week High:118.410.0%
Week Low:115.442.6%
Month High:118.930.4%
Month Low:114.799.7%
Year High:120.852.1%
Year Low:86.2937.2%
Volatility:5.13 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.61
20 Jun 2025$0.18
21 Mar 2025$0.42
20 Dec 2024$1.24
20 Sep 2024$0.51
21 Jun 2024$0.20
15 Mar 2024$0.29
18 Dec 2023$1.30
18 Sep 2023$0.28
20 Jun 2023$0.52