EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMR: Vanguard European Stock Index Fund

21 Nov 2025
LAST:

78.34

CHANGE:
 0.21		OPEN:
78.34		HIGH:
78.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
78.14		LOW:
78.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2578.3478.3478.3478.342
20 Nov 2579.4579.5978.1478.1424.0K
19 Nov 2579.1779.3379.1579.33100
18 Nov 2579.5079.5078.9179.50535
17 Nov 2580.6680.7080.3080.30100
14 Nov 2580.6880.9580.6880.95100
13 Nov 2582.3182.3182.1882.18615
12 Nov 2582.2782.2981.9982.29551
11 Nov 2581.4881.7881.4881.785.9K
10 Nov 2580.5980.6080.5680.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.17 
EPS Ratio:17.52 
Shares:434.12M 
Market Cap:34.009B 

TECHNICAL INDICATORS

MA5:79.121.0%
MA10:80.342.6%
MA20:80.352.6%
MA50:80.182.3%
MA100:79.111.0%
MA200:76.083.0%
STO9:4.91 
STO14:4.91 
RSI14:39.61 
WPR14:-95.06 
MTM14:-1.10
ROC14:-0.01 
ATR:0.79 
Week High:80.953.3%
Week Low:78.140.3%
Month High:82.315.1%
Month Low:78.143.0%
Year High:82.315.1%
Year Low:62.2025.9%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.21
20 Jun 2025$1.11
21 Mar 2025$0.29
20 Dec 2024$0.72
20 Sep 2024$0.17
21 Jun 2024$1.03
15 Mar 2024$0.37
18 Dec 2023$0.46
18 Sep 2023$0.26
20 Jun 2023$1.10