EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMR: Vanguard European Stock Index Fund

09 Oct 2026
LAST:

85.82

CHANGE:
 0.91		OPEN:
85.97		HIGH:
85.97		ASK:
0.00		VOLUME:
100
CHG(%):
1.07		PREV:
84.91		LOW:
85.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2685.9785.9785.8185.82100
08 Oct 2684.8085.3284.8084.912.5K
07 Oct 2685.4085.6485.1685.64100
06 Oct 2686.7486.7786.5886.77100
05 Oct 2685.9786.2385.8686.23146
02 Oct 2686.2186.4786.0986.22150
01 Oct 2686.2386.2485.2985.349.8K
30 Sep 2687.9387.9387.0987.093.6K
29 Sep 2687.8988.0087.2887.551.5K
28 Sep 2688.1588.2988.1188.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.92 
Price to Book:1.24 
EPS Ratio:17.52 
Shares:434.12M 
Market Cap:37.256B 

TECHNICAL INDICATORS

MA5:85.870.1%
MA10:86.390.7%
MA20:87.582.1%
MA50:90.115.0%
MA100:89.374.1%
MA200:87.832.3%
STO9:29.43
STO14:19.81 
RSI14:34.09 
WPR14:-79.23
MTM14:-3.47
ROC14:-0.04 
ATR:0.96 
Week High:86.771.1%
Week Low:84.801.2%
Month High:90.996.0%
Month Low:84.802.3%
Year High:93.208.6%
Year Low:78.149.8%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.21
20 Jun 2025$1.11
21 Mar 2025$0.29
20 Dec 2024$0.72
20 Sep 2024$0.17
21 Jun 2024$1.03
15 Mar 2024$0.37
18 Dec 2023$0.46
18 Sep 2023$0.26
20 Jun 2023$1.10