EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

09 Apr 2026
LAST:

278.8

CHANGE:
 0.88		OPEN:
276.3		HIGH:
278.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.32		PREV:
277.9		LOW:
276.3		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26276.3278.8276.3278.8100
08 Apr 26276.6278.0275.3277.9100
07 Apr 26270.8272.4270.1272.2100
06 Apr 26273.1273.1271.9273.168
03 Apr 26273.1273.1271.9273.168
02 Apr 26273.1273.1271.9273.1100
01 Apr 26274.7274.7273.3274.1606
31 Mar 26268.3270.9268.3270.2172
30 Mar 26267.8267.8266.7266.7100
27 Mar 26266.9267.0266.9267.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.55 
Price to Book:1.20 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:17.461B 

TECHNICAL INDICATORS

MA5:275.021.4%
MA10:272.632.3%
MA20:273.172.1%
MA50:282.241.2%
MA100:286.082.6%
MA200:272.552.3%
STO9:100.00 
STO14:100.00 
RSI14:61.46 
MTM14:5.72
ROC14:0.02 
ATR:3.37 
Week High:278.820.0%
Week Low:270.133.2%
Month High:284.702.1%
Month Low:266.252.3%
Year High:297.906.8%
Year Low:234.8618.7%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76