EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMW: Vanguard Health Care Index Fund ETF

15 Jul 2026
LAST:

299.5

CHANGE:
 1.14		OPEN:
297.4		HIGH:
300.2		ASK:
0.0		VOLUME:
207
CHG(%):
0.38		PREV:
298.4		LOW:
297.1		BID:
180.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26297.4300.2297.1299.5207
14 Jul 26300.0301.1297.5298.4100
13 Jul 26303.5305.2302.4304.1100
10 Jul 26307.2307.2302.7302.9100
09 Jul 26308.4308.9307.6307.7156
08 Jul 26308.4308.9307.6307.7135
07 Jul 26311.1311.2310.4310.5901
06 Jul 26304.9308.5303.2306.3100
03 Jul 26303.3307.9303.3307.3424
02 Jul 26305.1307.9303.3307.3423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.61 
Price to Sales:0.55 
Price to Book:1.34 
Profit Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.23 
EPS Ratio:46.37 
Revenue:50.894B 
EBITDA:964.1M 
Shares:62.63M 
Market Cap:18.757B 

TECHNICAL INDICATORS

MA5:302.511.0%
MA10:305.171.9%
MA20:298.260.4%
MA50:286.164.7%
MA100:281.046.6%
MA200:282.895.9%
STO9:8.87 
STO14:8.87 
RSI14:58.16
WPR14:-90.62 
MTM14:-0.15
ROC14:0.00 
ATR:4.43 
Week High:308.873.1%
Week Low:297.090.8%
Month High:311.223.9%
Month Low:279.215.9%
Year High:311.223.9%
Year Low:237.8325.9%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$1.08
26 Jun 2025$0.96
25 Mar 2025$0.94
18 Dec 2024$0.92
27 Sep 2024$1.17
28 Jun 2024$0.97
22 Mar 2024$0.82
19 Dec 2023$0.89
29 Jun 2023$0.88
24 Mar 2023$0.76