EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMY: Vanguard Information Technology Etf

21 Nov 2025
LAST:

714.1

CHANGE:
 5.98		OPEN:
716.5		HIGH:
724.1		ASK:
0.0		VOLUME:
250
CHG(%):
0.83		PREV:
720.0		LOW:
705.3		BID:
202.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25716.5724.1705.3714.1250
20 Nov 25744.0759.9719.9720.0582
19 Nov 25742.9746.1732.8736.5162
18 Nov 25738.5740.3726.0730.8925
17 Nov 25751.2756.0743.1743.1348
14 Nov 25747.0762.8738.0760.0453
13 Nov 25764.4769.6749.2749.5265
12 Nov 25778.8779.6771.2773.2100
11 Nov 25779.0779.0768.7774.91.8K
10 Nov 25775.9778.5774.9778.4169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,228.68 
PEG Ratio:-1.26 
Price to Book:131.34 
Profit Margin:0.57 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:108.26M 

TECHNICAL INDICATORS

MA5:728.892.1%
MA10:748.044.8%
MA20:766.157.3%
MA50:755.745.8%
MA100:723.451.3%
MA200:656.528.8%
RSI14:26.46 
WPR14:-100.00 
MTM14:-64.94
ROC14:-0.08 
ATR:19.82 
Week High:762.796.8%
Week Low:705.251.2%
Month High:806.6013.0%
Month Low:705.258.8%
Year High:806.6013.0%
Year Low:451.9158.0%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.86
26 Jun 2025$0.70
25 Mar 2025$0.73
18 Dec 2024$0.78
27 Sep 2024$0.92
28 Jun 2024$0.76
22 Mar 2024$1.26
19 Dec 2023$0.79
29 Jun 2023$0.68
24 Mar 2023$0.77