EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LN3: Vanguard Short-Term Corporate Bond

08 Jul 2026
LAST:

78.57

CHANGE:
 0.17		OPEN:
78.67		HIGH:
78.67		ASK:
0.00		VOLUME:
47.4K
CHG(%):
0.22		PREV:
78.75		LOW:
78.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2678.6778.6778.5778.5747.4K
07 Jul 2678.7578.7878.7578.75163
06 Jul 2678.8378.8378.8378.83100
03 Jul 2678.7178.7178.6978.692.9K
02 Jul 2678.7178.7178.6978.692.9K
01 Jul 2678.6978.7178.6978.692.8K
30 Jun 2679.0979.0979.0679.06777
29 Jun 2679.0779.0779.0779.07749
26 Jun 2679.1179.1179.0979.09486
25 Jun 2679.0279.0379.0279.023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.710.2%
MA10:78.840.3%
MA20:78.870.4%
MA50:78.920.4%
MA100:79.170.8%
MA200:79.501.2%
RSI14:36.97 
WPR14:-100.00 
MTM14:-0.33
ROC14:0.00 
ATR:0.11 
Week High:78.830.3%
Week Low:78.570.0%
Month High:79.110.7%
Month Low:78.571.2%
Year High:80.232.1%
Year Low:78.570.0%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.30
01 Oct 2025$0.29
02 Sep 2025$0.29
01 Jul 2025$0.29
01 May 2025$0.28
01 Apr 2025$0.29
03 Mar 2025$0.26
03 Feb 2025$0.28
24 Dec 2024$0.28
02 Dec 2024$0.27