EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LN3: Vanguard Short-Term Corporate Bond Idx F

08 Oct 2026
LAST:

77.20

CHANGE:
 0.05		OPEN:
77.22		HIGH:
77.24		ASK:
0.00		VOLUME:
480
CHG(%):
0.06		PREV:
77.25		LOW:
77.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2677.2277.2477.2077.20480
07 Oct 2677.0877.2577.0877.25164
06 Oct 2677.1977.1977.1977.19129
05 Oct 2677.2377.2377.0477.04223
02 Oct 2677.2377.2377.0477.04223
01 Oct 2676.9576.9676.9476.96944
30 Sep 2677.3477.3477.3477.34100
29 Sep 2677.2777.2877.1577.280
28 Sep 2677.2777.2877.1577.28321
25 Sep 2677.4177.4177.4177.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.140.1%
MA10:77.200.0%
MA20:77.470.3%
MA50:78.071.1%
MA100:78.431.6%
MA200:78.972.3%
STO9:63.54
STO14:29.98
RSI14:34.31 
WPR14:-69.65
MTM14:-0.53
ROC14:-0.01 
ATR:0.16 
Week High:77.250.1%
Week Low:76.940.3%
Month High:78.191.3%
Month Low:76.942.3%
Year High:80.233.9%
Year Low:76.940.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.30
01 Oct 2025$0.29
02 Sep 2025$0.29
01 Jul 2025$0.29
01 May 2025$0.28
01 Apr 2025$0.29
03 Mar 2025$0.26
03 Feb 2025$0.28
24 Dec 2024$0.28
02 Dec 2024$0.27