0LN7AIR FRANCE - KLM EUR8.50(REGD)06/30/2025
LAST:

 9.283		CHANGE:
 0.24		OPEN:
9.068		HIGH:
9.302		ASK:
9.256		VOLUME:
1,244,180
CHANGE(%):
2.62		PREV:
9.046		LOW:
8.944		BID:
8.884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.0689.3028.9449.2831,244,1800
06/27/259.0269.0808.9289.04620,7270
06/26/258.6809.0708.6569.05752,0830
06/25/258.5008.6468.4388.60718,6880
06/24/258.3728.6628.3108.46279,5290
06/23/257.7707.9027.7307.78863,6190
06/20/257.8808.0507.8107.938118,1260
06/19/257.9807.9807.7147.71827,8270
06/18/258.0188.0847.8988.02824,1880
06/17/258.2128.2328.0308.04526,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87