0LNFVanguard Russell 1000 Index Fund06/10/2025
LAST:

 273.5		CHANGE:
 0.46		OPEN:
273.4		HIGH:
273.5		ASK:
0.0		VOLUME:
128
CHANGE(%):
0.17		PREV:
273.0		LOW:
273.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25273.4273.5273.4273.51280
06/30/25273.4273.5273.4273.51280
06/27/25273.4273.5273.4273.51280
06/26/25273.4273.5273.4273.51280
06/25/25273.5273.5273.5273.500
06/24/25273.5273.5273.5273.500
06/23/25273.4273.5273.4273.51280
06/13/25273.4273.5273.4273.51280
06/12/25273.4273.5273.4273.51280
06/11/25273.4273.5273.4273.51280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57