LSE, 0LNF End of Day and Historical Share Prices [Vanguard Russell 1000 Index Fund]

15 Jan 2026

LAST: 315.8	CHANGE: 0.00	OPEN: 315.8	HIGH: 315.8	ASK: 0.0	VOLUME: 20
LAST: 315.8	CHG(%): 0.00	PREV: 315.8	LOW: 315.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	315.8	315.8	315.8	315.8	20
14 Jan 26	315.8	315.8	315.8	315.8	20
13 Jan 26	315.8	315.8	315.8	315.8	100
12 Jan 26	311.2	311.2	311.2	311.2	16
09 Jan 26	311.2	311.2	311.2	311.2	16
08 Jan 26	311.2	311.2	311.2	311.2	16
07 Jan 26	311.2	311.2	311.2	311.2	16
06 Jan 26	311.2	311.2	311.2	311.2	16
05 Jan 26	311.2	311.2	311.2	311.2	16
02 Jan 26	311.2	311.2	311.2	311.2	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.8