0LNGKONINKLIJKE PHILIPS ELECTRONICS NV EUR0.2003/21/2025
LAST:

 23.56		CHANGE:
 0.61		OPEN:
23.91		HIGH:
23.91		ASK:
31.27		VOLUME:
238,686
CHANGE(%):
2.53		PREV:
24.17		LOW:
23.45		BID:
28.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2523.9123.9123.4523.56238,6860
03/20/2524.4524.5623.9324.17311,4630
03/19/2524.0724.5324.0424.404,759,1780
03/18/2524.6824.7224.0924.15191,3350
03/17/2524.5124.6224.4624.5879,0080
03/14/2524.1924.6324.1924.42966,8540
03/13/2524.4124.6624.1924.421,388,0780
03/12/2524.5824.6324.3524.47373,4160
03/11/2524.9125.0724.2324.26113,5240
03/10/2525.3125.4724.6024.951,133,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19