0LNG07/10/2025
LAST:

 21.08
CHANGE:
 0.53
OPEN:
20.68
HIGH:
21.17
ASK:
0.00
VOLUME:
158,206
CHANGE(%):
2.57
PREV:
20.55
LOW:
20.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2520.6821.1720.6521.08158,1560
07/09/2520.6120.7220.4320.552,9480
07/08/2520.4020.6720.2720.63230,8460
07/07/2520.1820.5619.9720.4526,0540
07/04/2520.5020.5020.2820.29933,1620
07/03/2520.8620.8620.5520.59908,6000
07/02/2520.6520.8020.4820.8019,6160
07/01/2520.3120.5620.1720.36577,7140
06/30/2520.6820.7020.4120.46406,6790
06/27/2520.6020.8020.4420.628,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57