0LNG06/25/2025
LAST:

 20.59
CHANGE:
 0.99
OPEN:
20.74
HIGH:
20.92
ASK:
0.00
VOLUME:
15,799
CHANGE(%):
5.05
PREV:
19.60
LOW:
20.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.6820.7020.4120.46406,6790
06/27/2520.6020.8020.4420.628,2020
06/26/2520.6420.6520.4220.5973,1720
06/25/2520.8020.9220.4320.5915,7520
06/24/2520.1420.5420.0720.35173,3970
06/23/2519.3419.6019.3119.589,2470
06/20/2519.5619.6919.4319.4777,2700
06/19/2519.1619.4919.1019.38144,5580
06/18/2519.3219.4819.1519.28378,8890
06/17/2519.8919.9119.5019.572,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87