EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

18 Dec 2025
LAST:

217.6

CHANGE:
 0.69		OPEN:
219.6		HIGH:
219.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.32		PREV:
216.9		LOW:
217.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25219.6219.6217.6217.6100
17 Dec 25220.0221.6216.9216.9215
16 Dec 25217.7222.2216.2217.0294
15 Dec 25223.9226.8219.8220.1917
12 Dec 25224.7226.7214.5223.2295
11 Dec 25229.0231.2227.3230.3222
10 Dec 25232.0232.9228.0228.7183
09 Dec 25231.5237.2230.2232.71.0K
08 Dec 25238.0240.5232.2236.7475
05 Dec 25242.5243.8241.0242.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:14.00 
Price to Book:7.08 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:2.968B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:31.613B 

TECHNICAL INDICATORS

MA5:218.940.6%
MA10:226.514.1%
MA20:234.307.7%
MA50:267.0022.7%
MA100:274.5226.2%
MA200:264.7321.7%
STO9:2.94 
STO14:2.35 
RSI14:21.50 
WPR14:-97.64 
MTM14:-24.60
ROC14:-0.10 
ATR:6.35 
Week High:231.196.3%
Week Low:214.501.4%
Month High:276.9827.3%
Month Low:214.5021.7%
Year High:310.5042.7%
Year Low:200.978.3%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56