0LO306/25/2025
LAST:

 279.9
CHANGE:
 1.09
OPEN:
281.1
HIGH:
283.8
ASK:
0.0
VOLUME:
670
CHANGE(%):
0.39
PREV:
281.0
LOW:
279.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25284.1287.5283.0285.57980
06/27/25288.0288.0279.1284.47760
06/26/25280.2283.1279.2280.92610
06/25/25283.2283.8279.6279.96530
06/24/25284.1284.5280.0281.43000
06/23/25279.0282.7276.3280.02810
06/20/25285.0285.0274.9281.06010
06/19/25281.0281.0281.0281.000
06/18/25282.6283.1279.2281.01550
06/17/25284.0284.0279.1282.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87