EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

09 Sep 2026
LAST:

262.2

CHANGE:
 2.80		OPEN:
267.0		HIGH:
272.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
1.06		PREV:
265.0		LOW:
259.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26267.0272.0259.3262.23.2K
08 Sep 26273.5274.7264.2265.01.6K
07 Sep 26281.8285.8273.4275.319
04 Sep 26281.8285.8273.4275.3419
03 Sep 26276.8290.0275.0282.9855
02 Sep 26279.2281.7276.1280.11.0K
01 Sep 26284.1295.0270.0279.07.7K
31 Aug 26278.0294.2266.9278.11.8K
28 Aug 26278.0294.2266.9278.1260
27 Aug 26266.0296.5260.0285.04.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:20.46 
Price to Book:5.52 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.319B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:38.092B 

TECHNICAL INDICATORS

MA5:272.113.8%
MA10:276.085.3%
MA20:261.160.4%
MA50:225.5916.2%
MA100:195.3234.2%
MA200:196.7233.3%
STO14:33.82
RSI14:56.57
WPR14:-56.54
MTM14:14.65
ROC14:0.06 
ATR:17.76 
Week High:290.0010.6%
Week Low:259.271.1%
Month High:296.5013.1%
Month Low:225.0033.3%
Year High:310.5018.4%
Year Low:148.7076.3%

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56