EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

26 Jun 2026
LAST:

169.4

CHANGE:
 9.23		OPEN:
159.0		HIGH:
170.4		ASK:
0.0		VOLUME:
1.6K
CHG(%):
5.76		PREV:
160.2		LOW:
158.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26159.0170.4158.1169.41.6K
25 Jun 26160.7163.0159.0160.2951
24 Jun 26158.2165.8157.1163.3737
23 Jun 26155.0160.7151.1159.65.0K
22 Jun 26153.4155.9151.3151.93.4K
19 Jun 26158.8158.8150.3153.514
18 Jun 26158.8158.8150.5153.51.6K
17 Jun 26163.8165.0157.8157.82.1K
16 Jun 26162.3164.4158.9160.7884
15 Jun 26162.0165.9161.1164.91.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.42 
Price to Sales:10.50 
Price to Book:3.94 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:24.611B 

TECHNICAL INDICATORS

MA5:160.875.3%
MA10:159.486.2%
MA20:166.112.0%
MA50:164.333.1%
MA100:171.181.1%
MA200:212.1925.3%
STO9:94.39 
STO14:85.07 
RSI14:48.56
MTM14:2.24
ROC14:0.01 
ATR:7.69 
Week High:170.420.6%
Week Low:150.2912.7%
Month High:191.9613.3%
Month Low:150.2925.3%
Year High:310.5083.3%
Year Low:148.7013.9%
Volatility:16.27 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56