EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

16 Oct 2026
LAST:

308.0

CHANGE:
 2.57		OPEN:
312.3		HIGH:
320.0		ASK:
0.0		VOLUME:
546
CHG(%):
0.83		PREV:
310.6		LOW:
305.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26312.3320.0305.9308.0546
15 Oct 26300.3313.5288.0310.62.6K
14 Oct 26310.0310.0294.7295.7973
13 Oct 26298.4309.3291.5307.04.6K
12 Oct 26299.5300.4290.0294.4706
09 Oct 26284.0293.3282.7292.8480
08 Oct 26283.9290.0275.0283.2732
07 Oct 26286.2287.0279.9285.0250
06 Oct 26287.5290.0282.3284.4776
05 Oct 26270.2280.0268.7277.1728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.28 
Price to Sales:25.37 
Price to Book:6.38 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.458B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:44.759B 

TECHNICAL INDICATORS

MA5:303.131.6%
MA10:293.824.8%
MA20:284.498.3%
MA50:269.5614.3%
MA100:226.8435.8%
MA200:203.6551.3%
STO9:67.51
STO14:73.56
RSI14:65.70 
WPR14:-7.16 
MTM14:32.30
ROC14:0.12 
ATR:13.93 
Week High:320.003.9%
Week Low:282.729.0%
Month High:320.003.9%
Month Low:255.0051.3%
Year High:320.003.9%
Year Low:148.70107.2%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56