EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Inc.

02 Feb 2026
LAST:

203.4

CHANGE:
 3.21		OPEN:
202.1		HIGH:
204.5		ASK:
0.0		VOLUME:
747
CHG(%):
1.56		PREV:
206.6		LOW:
200.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26202.1204.5200.0203.4747
30 Jan 26209.5211.4205.9206.6505
29 Jan 26215.0218.9206.4207.0364
28 Jan 26220.0221.0216.7216.9161
27 Jan 26224.2224.4216.6219.9564
26 Jan 26222.1225.4222.0223.7301
23 Jan 26226.0226.3221.4222.0130
22 Jan 26222.7225.9221.6223.1236
21 Jan 26215.9220.3215.9219.0594
20 Jan 26220.6223.9217.1217.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.03 
Price to Sales:10.50 
Price to Book:5.58 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:29.552B 

TECHNICAL INDICATORS

MA5:210.753.6%
MA10:215.896.1%
MA20:223.359.8%
MA50:227.1011.7%
MA100:256.7626.2%
MA200:264.0129.8%
RSI14:21.23 
WPR14:-100.00 
MTM14:-15.26
ROC14:-0.07 
ATR:6.50 
Week High:225.4110.8%
Week Low:200.001.7%
Month High:247.3321.6%
Month Low:200.0029.8%
Year High:310.5052.7%
Year Low:200.001.7%
Volatility:4.13 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56