EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

26 Aug 2026
LAST:

246.8

CHANGE:
 2.15		OPEN:
246.0		HIGH:
248.0		ASK:
0.0		VOLUME:
559
CHG(%):
0.88		PREV:
244.6		LOW:
234.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26246.0248.0234.2246.8559
25 Aug 26248.5252.0236.1244.6653
24 Aug 26247.4252.0240.0247.01.4K
21 Aug 26252.2255.0246.5247.5627
20 Aug 26250.0253.3245.5251.7207
19 Aug 26241.1252.8235.0249.71.6K
18 Aug 26236.2247.0226.3245.9939
17 Aug 26238.6245.8238.6241.9901
14 Aug 26253.3254.0244.4246.31.1K
13 Aug 26241.8250.7238.5241.2767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:20.46 
Price to Book:5.52 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.319B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:35.855B 

TECHNICAL INDICATORS

MA5:247.510.3%
MA10:246.240.2%
MA20:232.656.1%
MA50:203.3221.4%
MA100:183.9634.1%
MA200:195.1526.4%
STO9:37.20
STO14:69.06
RSI14:78.86 
WPR14:-21.01
MTM14:18.39
ROC14:0.08 
ATR:12.51 
Week High:255.003.3%
Week Low:234.195.4%
Month High:255.003.3%
Month Low:187.8026.4%
Year High:310.5025.8%
Year Low:148.7065.9%
Volatility:18.40 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56