EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems Ord Shs Cl A

29 Sep 2026
LAST:

275.7

CHANGE:
 4.17		OPEN:
277.7		HIGH:
282.0		ASK:
0.0		VOLUME:
488
CHG(%):
1.49		PREV:
279.9		LOW:
272.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26277.7282.0272.6275.7488
28 Sep 26282.0285.1271.0279.9842
25 Sep 26276.1280.6270.0280.4636
24 Sep 26266.2275.1266.2273.2706
23 Sep 26258.8271.4257.9271.2658
22 Sep 26263.1270.0257.9264.9392
21 Sep 26260.2263.6255.0262.1305
18 Sep 26262.5265.9256.1262.3621
17 Sep 26269.6272.0260.4265.3306
16 Sep 26271.0272.0261.9267.1250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
Price to Sales:20.46 
Price to Book:5.52 
Profit Margin:0.28 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.319B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:40.066B 

TECHNICAL INDICATORS

MA5:276.090.1%
MA10:270.222.0%
MA20:270.232.0%
MA50:246.7011.8%
MA100:210.0331.3%
MA200:199.6238.1%
STO9:59.24
STO14:59.24
RSI14:66.90 
WPR14:-25.36
MTM14:13.32
ROC14:0.05 
ATR:10.88 
Week High:285.123.4%
Week Low:257.906.9%
Month High:295.007.0%
Month Low:253.4838.1%
Year High:310.5012.6%
Year Low:148.7085.4%
Volatility:27.01 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56