EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

19 Mar 2026
LAST:

187.4

CHANGE:
 2.36		OPEN:
182.2		HIGH:
189.1		ASK:
0.0		VOLUME:
648
CHG(%):
1.27		PREV:
185.0		LOW:
182.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26182.2189.1182.2187.4648
18 Mar 26189.4189.4183.5185.0432
17 Mar 26188.9191.2183.9186.7630
16 Mar 26180.0186.1177.8182.6615
13 Mar 26180.0183.9178.3179.2390
12 Mar 26189.0192.1183.3183.4682
11 Mar 26191.0192.1185.7187.120.1K
10 Mar 26201.0201.0184.6189.41.6K
09 Mar 26192.4195.2189.9193.91.0K
06 Mar 26197.6197.6191.8194.7310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.03 
Price to Sales:10.50 
Price to Book:5.58 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:3.08B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:27.222B 

TECHNICAL INDICATORS

MA5:184.191.7%
MA10:186.940.2%
MA20:184.731.4%
MA50:196.024.6%
MA100:222.1518.6%
MA200:252.9235.0%
STO9:37.28
STO14:25.97
RSI14:56.08
WPR14:-47.65
MTM14:3.93
ROC14:0.02 
ATR:8.30 
Week High:192.122.5%
Week Low:177.835.4%
Month High:210.4812.3%
Month Low:172.0535.0%
Year High:310.5065.7%
Year Low:168.4611.2%
Volatility:29.71 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56