EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO3: Veeva Systems INC

12 Nov 2025
LAST:

300.7

CHANGE:
 2.42		OPEN:
298.8		HIGH:
301.9		ASK:
0.0		VOLUME:
304
CHG(%):
0.81		PREV:
298.2		LOW:
297.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25298.8301.9297.1300.7304
11 Nov 25297.5298.3294.7298.2621
10 Nov 25295.0295.0289.8289.87
07 Nov 25289.2290.3284.9288.8108
06 Nov 25293.8295.3286.5289.0203
05 Nov 25292.0296.5291.9293.4210
04 Nov 25285.0294.4285.0291.1733
03 Nov 25291.0291.4287.8289.0100
31 Oct 25285.1291.1285.1289.9100
30 Oct 25287.1289.9285.0288.0181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:14.00 
Price to Book:7.08 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:2.54 
Revenue:2.968B 
EBITDA:172.04M 
Shares:145.3M 
Market Cap:43.686B 

TECHNICAL INDICATORS

MA5:293.312.5%
MA10:291.793.0%
MA20:291.123.3%
MA50:287.064.7%
MA100:284.545.7%
MA200:262.7014.5%
STO9:90.50 
STO14:92.76 
RSI14:62.90 
MTM14:6.24
ROC14:0.02 
ATR:6.33 
Week High:301.900.4%
Week Low:284.865.5%
Month High:301.900.4%
Month Low:279.5514.5%
Year High:310.503.3%
Year Low:200.9749.6%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.56