0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO03/25/2025
LAST:

 239.9		CHANGE:
 0.17		OPEN:
240.3		HIGH:
244.8		ASK:
0.0		VOLUME:
438
CHANGE(%):
0.07		PREV:
239.8		LOW:
239.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25240.3244.8239.8239.94380
03/24/25239.8240.0237.0239.84000
03/21/25233.3238.1233.2237.01690
03/20/25235.7237.8233.8234.43030
03/19/25238.4239.7235.9238.6620
03/18/25235.5236.8233.7236.75,2760
03/17/25234.1238.0233.0237.91720
03/14/25231.1234.1228.4233.15590
03/13/25232.8234.4226.3230.1510
03/12/25235.9235.9228.7231.12210
FUNDAMENTALS
Sector:
Industry:
52wk range:162.94 - 236.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35