0LO307/10/2025
LAST:

 285.0
CHANGE:
 3.97
OPEN:
285.8
HIGH:
286.4
ASK:
0.0
VOLUME:
241
CHANGE(%):
1.41
PREV:
281.0
LOW:
283.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25285.8286.4283.3285.02380
07/09/25281.7282.7279.8281.02280
07/08/25279.6284.3276.3281.04280
07/07/25287.0287.0281.4282.24860
07/03/25283.4285.1279.7282.31,0590
07/02/25280.1283.1280.1282.71420
07/01/25287.8290.8278.6282.91,4210
06/30/25284.1287.5283.0285.57980
06/27/25288.0288.0279.1284.47760
06/26/25280.2283.1279.2280.92610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57