EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO4: Ventas INC

13 Nov 2025
LAST:

77.49

CHANGE:
 0.77		OPEN:
77.16		HIGH:
77.49		ASK:
0.00		VOLUME:
571
CHG(%):
1.01		PREV:
76.72		LOW:
76.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2577.1677.4976.8677.49571
12 Nov 2575.2576.8175.2576.72100
11 Nov 2575.9275.9275.6275.63114
10 Nov 2575.4076.1975.4075.9816
07 Nov 2575.4975.6875.0975.16100
06 Nov 2575.1975.2574.8975.25100
05 Nov 2574.8875.3674.6875.361.0K
04 Nov 2574.5875.1174.4874.92507
03 Nov 2573.3973.4672.7973.11100
31 Oct 2573.4374.4273.4374.22151

COMPANY PROFILE

Name:Ventas INC
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its more than 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.01 
Price to Sales:5.06 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.37 
DivYield:0.03 
Div/Share:1.86 
Revenue:5.544B 
EBITDA:2.111B 
Shares:371.06M 
Market Cap:28.754B 

TECHNICAL INDICATORS

MA5:76.201.7%
MA10:75.382.8%
MA20:73.155.9%
MA50:70.4210.0%
MA100:68.4213.3%
MA200:66.9015.8%
STO9:100.00 
STO14:100.00 
RSI14:75.01 
MTM14:6.27
ROC14:0.09 
ATR:1.31 
Week High:77.490.0%
Week Low:74.893.5%
Month High:77.490.0%
Month Low:66.6615.8%
Year High:77.490.0%
Year Low:56.9336.1%
Volatility:21.82 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.48
30 Jun 2025$0.48
27 Jun 2025$0.48
31 Mar 2025$0.48
31 Dec 2024$0.45
01 Oct 2024$0.45
30 Sep 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45