0LO7AALBERTS INDUSTRIES EUR0.2506/30/2025
LAST:

 163.9		CHANGE:
 0.05		OPEN:
163.9		HIGH:
163.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
163.9		LOW:
163.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25163.9163.9163.9163.900
06/27/25163.9163.9163.9163.9250
06/26/25163.9163.9163.9163.9250
06/25/25163.9163.9163.9163.900
06/24/25163.9163.9163.9163.91000
06/23/25162.0163.0162.0163.01040
06/16/25162.2162.2162.2162.200
06/13/25161.8161.8161.8161.800
06/12/25161.8161.8161.8161.800
06/11/25163.2163.2163.2163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87