0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0208/14/2020
LAST:

 16.45
CHANGE:
 0.24
OPEN:
16.85
HIGH:
16.85
ASK:
9.08
VOLUME:
11,202
CHANGE(%):
1.41
PREV:
16.69
LOW:
16.33
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2016.8516.8516.3316.4511,2020
08/13/2016.7216.7816.5216.6911,6920
08/12/2016.7516.8316.3816.7214,3760
08/11/2016.1516.7416.1516.4217,7070
08/10/2016.1016.1015.7916.009,0280
08/07/2015.7215.9715.6015.9018,4060
08/06/2015.7516.0815.6615.9115,3560
08/05/2015.6215.7415.2515.6816,3510
08/04/2015.4815.6015.1015.275,9010
08/03/2015.5015.5014.8415.185,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 25.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83