0LO9AMG ADVANCED METALLURGICAL GROUP N. EUR0.0211/15/2019
LAST:

 24.25
CHANGE:
 0.27
OPEN:
24.91
HIGH:
24.91
ASK:
9.08
VOLUME:
14,753
CHANGE(%):
1.08
PREV:
24.52
LOW:
24.06
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1924.9124.9124.0624.2514,7530
11/14/1924.9124.9124.2524.5211,9260
11/13/1925.6525.6524.3624.4316,9900
11/12/1925.2525.6025.2025.4612,5750
11/11/1925.0825.4524.8425.2122,3640
11/08/1924.8025.5024.5825.0922,2530
11/07/1923.8025.1723.8024.7736,8280
11/06/1924.0024.0023.4323.9123,4420
11/05/1923.9924.5323.9324.0115,8280
11/04/1922.7524.2522.7524.1455,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 42.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83