0LO906/25/2025
LAST:

 19.32
CHANGE:
 1.36
OPEN:
18.88
HIGH:
19.46
ASK:
0.00
VOLUME:
4,214
CHANGE(%):
7.57
PREV:
17.96
LOW:
18.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.0622.4221.5821.728,3940
06/27/2521.8422.2021.7022.1430,7170
06/26/2520.1221.5819.9121.287,4870
06/25/2518.7019.4618.6119.323,2020
06/24/2518.3818.7218.1118.524,1000
06/23/2517.7718.0417.6017.836,2500
06/20/2518.1818.4117.8817.959560
06/19/2518.6218.6218.1618.242,4750
06/18/2518.8018.8618.5818.605510
06/17/2518.9418.9418.6718.679660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87