0LOAKONINKLIJKE AHOLD NV EUR0.3003/19/2025
LAST:

 248.2		CHANGE:
 3.31		OPEN:
248.2		HIGH:
248.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.35		PREV:
244.9		LOW:
248.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/25248.2248.2248.2248.200
03/18/25244.9244.9244.9244.92550
03/14/25241.0241.0241.0241.0100
03/11/25242.0242.0240.5240.51420
03/07/25249.4249.4249.4249.4110
03/04/25252.2252.2250.4250.470
03/03/25259.9259.9259.9259.92820
02/28/25255.9256.5255.9256.590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 14.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35