EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard REIT Index Fund ETF

10 Nov 2026
LAST:

97.04

CHANGE:
 0.34		OPEN:
96.55		HIGH:
97.04		ASK:
0.00		VOLUME:
709
CHG(%):
0.35		PREV:
97.38		LOW:
96.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2696.5597.0496.3897.04709
09 Nov 2696.7897.3896.6697.38577
06 Nov 2694.9796.4394.8296.27112
05 Nov 2696.6397.1596.6397.15112
04 Nov 2696.6297.6396.2097.53467
03 Nov 2694.7895.0394.4594.881.5K
02 Nov 2693.9394.5993.9394.541.8K
30 Oct 2694.6694.6693.9694.243.9K
29 Oct 2692.9893.6292.8493.442.8K
28 Oct 2691.9591.9591.5091.501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
Price to Sales:0.04 
Price to Book:1.54 
Profit Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:3.23 
Revenue:26,754.05B 
EBITDA:13,877.411B 
Shares:1.10B 
Market Cap:106.734B 

TECHNICAL INDICATORS

MA5:97.070.0%
MA10:95.401.7%
MA20:93.583.7%
MA50:92.964.4%
MA100:95.651.5%
MA200:94.992.2%
STO9:85.96 
STO14:90.40 
RSI14:72.60 
WPR14:-8.05 
MTM14:4.91
ROC14:0.05 
ATR:1.26 
Week High:97.630.6%
Week Low:94.452.7%
Month High:97.630.6%
Month Low:90.232.2%
Year High:101.784.9%
Year Low:87.1611.3%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77