0LODREED ELSEVIER NV EUR0.0706/30/2025
LAST:

 87.93
CHANGE:
 0.72
OPEN:
88.60
HIGH:
88.61
ASK:
0.00
VOLUME:
11,150
CHANGE(%):
0.81
PREV:
88.65
LOW:
87.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.6088.6187.8087.9311,1500
06/27/2588.4989.3288.2988.652,7470
06/26/2588.5488.5487.2387.853,8880
06/25/2590.7590.9190.0890.161,1770
06/24/2591.6391.6390.9591.621,0260
06/23/2590.0890.9389.8890.877810
06/20/2590.1890.5889.7890.303,3770
06/19/2590.2490.2490.2490.2400
06/18/2589.8090.3789.5490.241,4910
06/17/2589.8990.1089.5289.561,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.09 - 99.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87