EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard REIT Index Fund ETF

17 Apr 2026
LAST:

96.58

CHANGE:
 1.58		OPEN:
95.41		HIGH:
96.76		ASK:
0.00		VOLUME:
781
CHG(%):
1.66		PREV:
95.00		LOW:
94.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2695.4196.7694.2896.58781
16 Apr 2694.9095.1594.5295.00741
15 Apr 2694.4494.4493.7094.193.3K
14 Apr 2693.3993.9493.1593.941.3K
13 Apr 2692.7692.9092.3792.64675
10 Apr 2692.9093.2392.6792.69160
09 Apr 2692.1193.5791.7193.221.0K
08 Apr 2691.8992.1791.6192.171.6K
07 Apr 2689.9690.6989.9690.561.5K
06 Apr 2688.9789.9588.6189.931.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:0.04 
Price to Book:1.55 
Profit Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:-5.10 
Revenue:26,754.05B 
EBITDA:13,877.411B 
Shares:1.10B 
Market Cap:106.228B 

TECHNICAL INDICATORS

MA5:94.472.2%
MA10:93.093.7%
MA20:90.906.3%
MA50:92.694.2%
MA100:91.265.8%
MA200:90.936.2%
STO9:97.18 
STO14:97.86 
RSI14:94.29 
MTM14:7.99
ROC14:0.09 
ATR:1.18 
Week High:96.760.2%
Week Low:92.374.6%
Month High:96.760.2%
Month Low:87.166.2%
Year High:96.760.2%
Year Low:85.7112.7%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77