0LODREED ELSEVIER NV EUR0.0707/11/2025
LAST:

 89.48
CHANGE:
 0.48
OPEN:
89.17
HIGH:
89.55
ASK:
0.00
VOLUME:
148
CHANGE(%):
0.53
PREV:
89.96
LOW:
88.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2589.1789.5588.9189.481480
07/10/2589.1290.1689.0089.962500
07/09/2589.3389.3388.8789.145860
07/08/2588.9389.5888.7889.411960
07/07/2589.8390.1589.0089.004300
07/03/2589.9290.3489.7489.785,7790
07/02/2589.5089.6889.2389.672,4590
07/01/2589.0490.1388.8089.854,6110
06/30/2588.6088.6187.8087.9311,1500
06/27/2588.4989.3288.2988.652,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:77.09 - 99.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46