EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOD: Vanguard Reit Index Fund

04 Nov 2025
LAST:

88.99

CHANGE:
 0.78		OPEN:
89.24		HIGH:
89.24		ASK:
0.00		VOLUME:
11.5K
CHG(%):
0.88		PREV:
88.21		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2589.2489.2488.8088.9911.5K
03 Nov 2588.2388.8388.0088.211.0K
31 Oct 2588.4589.0588.1788.80550
30 Oct 2588.4589.4688.4189.19896
29 Oct 2590.2190.2888.6388.812.0K
28 Oct 2592.6292.6290.9590.981.4K
27 Oct 2592.4992.6492.1192.50303
24 Oct 2593.0093.0092.6392.71287
23 Oct 2592.1992.1992.1992.19525
22 Oct 2592.0792.3591.8092.07653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.800.2%
MA10:90.441.6%
MA20:90.321.5%
MA50:91.082.3%
MA100:90.541.7%
MA200:90.081.2%
STO9:16.28 
STO14:16.28 
RSI14:39.19 
WPR14:-82.67 
MTM14:-1.69
ROC14:-0.02 
ATR:0.89 
Week High:92.624.1%
Week Low:88.001.1%
Month High:93.004.5%
Month Low:88.001.2%
Year High:99.1311.4%
Year Low:77.0915.4%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.87
26 Jun 2025$0.87
25 Mar 2025$0.93
23 Dec 2024$0.86
27 Sep 2024$0.81
28 Jun 2024$1.03
22 Mar 2024$0.73
21 Dec 2023$1.07
29 Jun 2023$0.93
24 Mar 2023$0.77