EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOV: Verastem Ord Shs

08 Oct 2026
LAST:

8.045

CHANGE:
 0.19		OPEN:
8.180		HIGH:
8.300		ASK:
0.000		VOLUME:
6.2K
CHG(%):
2.25		PREV:
8.230		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.1808.3007.7408.0456.2K
07 Oct 267.8008.2507.6958.23011.9K
06 Oct 268.0008.1207.7207.8107.8K
05 Oct 267.5508.0007.5207.9504.4K
02 Oct 267.9008.1407.5907.7203.4K
01 Oct 267.9508.1607.9208.1302.5K
30 Sep 267.8708.3707.8708.1802.7K
29 Sep 267.9008.0407.5607.9702.9K
28 Sep 267.8807.8807.4507.6201.2K
25 Sep 267.8707.8707.6807.8411.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.951.2%
MA10:7.951.2%
MA20:7.822.9%
MA50:7.339.7%
MA100:5.9934.3%
MA200:5.9635.0%
STO9:56.67
STO14:43.81
RSI14:56.86
WPR14:-42.57
MTM14:0.26
ROC14:0.03 
ATR:0.46 
Week High:8.303.2%
Week Low:7.527.0%
Month High:8.596.8%
Month Low:7.2135.0%
Year High:10.6732.6%
Year Low:3.44133.9%
Volatility:39.04 

RECENT SPLITS

Date Ratio
01 Jun 20230.083333-1