0LP3IMPRESA SGPS SA EUR0.506/30/2025
LAST:

 307.4		CHANGE:
 0.32		OPEN:
307.2		HIGH:
310.0		ASK:
0.0		VOLUME:
318
CHANGE(%):
0.10		PREV:
307.8		LOW:
307.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25307.2310.0307.2307.43180
06/27/25303.8308.8303.8307.81000
06/26/25305.5306.0303.9305.3200
06/25/25309.7309.7303.6304.71000
06/24/25305.4309.2305.4307.900
06/23/25307.5308.4305.8308.01640
06/20/25307.0308.3304.2306.71000
06/19/25306.2306.2306.2306.200
06/18/25309.7309.7305.8306.21000
06/17/25309.5309.5306.2307.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:258.31 - 322.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87