EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics INC

03 Apr 2026
LAST:

183.7

CHANGE:
 0.00		OPEN:
182.8		HIGH:
185.8		ASK:
0.0		VOLUME:
255
CHG(%):
0.00		PREV:
183.7		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26182.8185.8178.0183.7255
02 Apr 26182.8185.8178.0183.7304
01 Apr 26185.8190.0184.3185.71.2K
31 Mar 26189.9192.4186.0190.51.5K
30 Mar 26184.1190.2183.0188.0635
27 Mar 26179.5188.3179.5185.61.4K
26 Mar 26176.9188.8176.9187.9763
25 Mar 26198.7198.7182.8185.14.2K
24 Mar 26195.0201.0193.7194.61.8K
23 Mar 26200.3205.0191.7201.6401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
PEG Ratio:0.00 
Price to Sales:11.79 
Price to Book:81.48 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
EPS Ratio:6.17 
Revenue:3.029B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:30.241B 

TECHNICAL INDICATORS

MA5:186.311.4%
MA10:188.642.7%
MA20:196.466.9%
MA50:195.996.7%
MA100:208.5813.5%
MA200:234.7027.8%
RSI14:25.20 
WPR14:-100.00 
MTM14:-19.90
ROC14:-0.10 
ATR:8.41 
Week High:192.364.7%
Week Low:178.003.2%
Month High:218.0018.7%
Month Low:176.8827.8%
Year High:322.9575.8%
Year Low:164.5011.7%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34