LSE, 0LP3 End of Day and Historical Share Prices [IMPRESA SGPS SA EUR0.5]

24 Sep 2025

LAST: 245.1	CHANGE: 4.55	OPEN: 242.0	HIGH: 245.7	ASK: 0.0	VOLUME: 299
LAST: 245.1	CHG(%): 1.89	PREV: 240.6	LOW: 240.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	242.0	245.7	240.6	245.1	299
23 Sep 25	244.7	250.0	240.2	240.6	100
22 Sep 25	241.8	242.9	239.8	240.5	280
19 Sep 25	246.3	248.9	243.0	243.7	592
18 Sep 25	250.9	250.9	247.0	250.8	100
17 Sep 25	252.1	253.9	252.0	252.8	100
16 Sep 25	258.0	258.0	251.3	252.9	4.5K
15 Sep 25	261.7	263.2	259.0	259.8	100
12 Sep 25	267.0	267.0	263.4	263.9	100
11 Sep 25	263.5	265.7	262.0	263.7	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.1