EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP5: Veritone Ord Shs

09 Apr 2026
LAST:

1.881

CHANGE:
 0.10		OPEN:
1.940		HIGH:
1.990		ASK:
0.000		VOLUME:
63.9K
CHG(%):
5.00		PREV:
1.980		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.9401.9901.8401.88163.9K
08 Apr 262.0202.1601.9701.980119.5K
07 Apr 261.9501.9501.8701.89052.8K
06 Apr 261.8001.8001.7001.79084.9K
03 Apr 261.8001.8001.7001.79084.9K
02 Apr 261.8001.8001.7001.79084.6K
01 Apr 262.0502.0501.8001.810143.8K
31 Mar 261.6601.9301.6601.91039.3K
30 Mar 261.8701.9201.6301.720188.8K
27 Mar 262.5102.5501.8101.895183.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
PEG Ratio:-0.17 
Price to Book:7.92 
Profit Margin:-0.43 
Operating Margin:-0.54 
Return on Assets:-0.18 
Return on Equity:0.06 
EPS Ratio:-2.01 
Revenue:98.03M 
EBITDA:7.836B 

TECHNICAL INDICATORS

MA5:1.870.8%
MA10:1.851.9%
MA20:2.3022.2%
MA50:2.7948.2%
MA100:3.76100.0%
MA200:3.84104.4%
STO9:36.59
STO14:14.31 
RSI14:28.15 
WPR14:-85.08 
MTM14:-0.92
ROC14:-0.33 
ATR:0.24 
Week High:2.1614.8%
Week Low:1.7010.6%
Month High:3.3477.3%
Month Low:1.63104.4%
Year High:9.41400.3%
Year Low:1.2353.6%

RECENT SPLITS

Date Ratio
14 Jul 20152-1

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.26
21 Oct 2022$6.85
12 Aug 2022$0.26
12 May 2022$0.21
14 Feb 2022$0.21
12 Nov 2021$0.21
12 Aug 2021$0.21
13 May 2021$0.18
11 Feb 2021$0.18
12 Nov 2020$0.18