0LP506/25/2025
LAST:

 1.479		CHANGE:
 0.15		OPEN:
1.520		HIGH:
1.550		ASK:
0.000		VOLUME:
152,472
CHANGE(%):
11.62		PREV:
1.325		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2451.2891.2291.25923,0270
06/27/251.4981.5011.4251.42514,4930
06/26/251.4321.4401.3511.44032,0140
06/25/251.5201.5501.3801.479151,0900
06/24/251.2451.3581.2391.3584,6390
06/23/251.2601.2851.2251.261135,9720
06/20/251.4101.4291.3251.325115,5410
06/19/251.4381.4381.4381.43800
06/18/251.4411.4981.4311.43811,7000
06/17/251.6101.6101.4701.48910,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87