EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQ0: Vipshop Holdings LTD

09 Oct 2026
LAST:

12.96

CHANGE:
 0.29		OPEN:
12.88		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
12.67		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8813.2812.8112.960
08 Oct 2612.6512.8412.6412.673.7K
07 Oct 2612.7512.8312.4712.832.8K
06 Oct 2612.6912.8112.6912.69306
05 Oct 2612.5612.7612.0912.642.3K
02 Oct 2612.4612.4612.2312.23401
01 Oct 2612.4212.6012.4212.49102
30 Sep 2612.6612.6912.5712.603.1K
29 Sep 2612.4512.4711.9112.422.3K
28 Sep 2612.3612.4312.3612.426.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Forward P/E:10.71 
PEG Ratio:-0.45 
Price to Sales:0.07 
Price to Book:1.01 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.94 
Revenue:15.278B 
EBITDA:1.236B 
Shares:437.08M 
Market Cap:5.665B 

TECHNICAL INDICATORS

MA5:12.761.6%
MA10:12.592.9%
MA20:12.493.7%
MA50:13.443.7%
MA100:13.725.8%
MA200:14.9215.1%
STO9:69.61
STO14:69.61
RSI14:61.48 
MTM14:0.35
ROC14:0.03 
ATR:0.30 
Week High:13.282.5%
Week Low:12.097.2%
Month High:13.282.5%
Month Low:11.9115.1%
Year High:20.5958.9%
Year Low:11.918.8%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.48