0LQ4KRONES AG ORD NPV07/01/2025
LAST:

 138.9		CHANGE:
 2.04		OPEN:
140.1		HIGH:
140.2		ASK:
127.0		VOLUME:
25
CHANGE(%):
1.49		PREV:
136.9		LOW:
138.4		BID:
121.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25140.1140.2138.4138.9250
06/30/25140.8141.0139.8140.11,5070
06/27/25138.0139.8138.0139.61000
06/26/25138.0139.0138.0138.01000
06/25/25137.0138.6136.8136.81000
06/24/25138.0138.8137.4137.82030
06/23/25133.2135.2133.0135.01000
06/20/25135.3135.6133.8133.88,8840
06/19/25135.0136.2134.6135.13,5420
06/18/25139.0139.0136.2136.91,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 145.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87