EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQG: Asseco Poland SA

04 Dec 2025
LAST:

85.00

CHANGE:
 0.00		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.00		PREV:
85.00		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2585.0085.0085.0085.001.41M
03 Dec 2585.0085.0085.0085.0012.32M
02 Dec 2585.0085.0085.0085.0012.32M
01 Dec 2585.0085.0085.0085.0012.32M
28 Nov 2585.0085.0085.0085.0012.32M
27 Nov 2585.0085.0085.0085.0012.32M
26 Nov 2585.0085.0085.0085.0012.32M
25 Nov 2585.0085.0085.0085.0012.32M
24 Nov 2585.0085.0085.0085.0012.32M
21 Nov 2585.0085.0085.0085.0012.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Price to Book:1.08 
EPS Ratio:5.71 

TECHNICAL INDICATORS

MA5:85.000.0%
MA10:85.000.0%
MA20:85.000.0%
MA50:89.485.3%
MA100:124.5446.5%
Week High:85.000.0%
Week Low:85.000.0%
Month High:85.000.0%
Month Low:85.00