0LQGASSECO POLAND SA PLN111/08/2019
LAST:

 43.60
CHANGE:
 0.00
OPEN:
53.48
HIGH:
53.48
ASK:
0.00
VOLUME:
889
CHANGE(%):
0.00
PREV:
43.60
LOW:
43.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1953.4853.4843.6043.608890
11/06/1953.0253.0243.6043.602,4670
11/05/1953.0253.0243.6043.601,9080
11/04/1952.4252.6043.6043.602,0170
10/30/1951.9551.9543.6043.608870
10/29/1952.2752.2752.2752.279130
10/28/1953.4353.4353.1953.191,7060
10/23/1951.9251.9243.6043.608770
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 56.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83