0LQGASSECO POLAND SA PLN108/06/2020
LAST:

 69.03
CHANGE:
 1.40
OPEN:
69.03
HIGH:
69.03
ASK:
0.00
VOLUME:
638
CHANGE(%):
2.06
PREV:
67.63
LOW:
69.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2069.0369.0369.0369.036380
08/04/2067.6367.6367.6367.636230
08/03/2065.2965.2965.2965.296230
07/30/2065.5465.5465.5465.545510
07/29/2066.2266.2266.2266.225880
07/27/2067.2367.2367.2367.235990
07/23/2068.7668.7668.7668.766390
FUNDAMENTALS
Sector:
Industry:
52wk range:43.60 - 73.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83