0LQGAsseco Poland SA04/27/2025
LAST:

 159.6
CHANGE:
 0.00
OPEN:
159.6
HIGH:
159.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
NaN
PREV:
0.0
LOW:
159.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25159.6159.6159.6159.61000
06/30/25159.6159.6159.6159.61000
06/27/25159.6159.6159.6159.61000
06/26/25159.6159.6159.6159.61000
06/25/25159.6159.6159.6159.600
06/24/25159.6159.6159.6159.600
06/23/25159.6159.6159.6159.61000
06/13/25159.6159.6159.6159.61000
06/12/25159.6159.6159.6159.61000
06/11/25159.6159.6159.6159.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87