EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LR2: Vornado Realty Trust REIT Ord Shs

10 Apr 2026
LAST:

26.93

CHANGE:
 0.01		OPEN:
26.91		HIGH:
27.19		ASK:
0.00		VOLUME:
125
CHG(%):
0.05		PREV:
26.94		LOW:
26.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.9127.1926.9126.93125
09 Apr 2626.8326.9426.1926.94430
08 Apr 2627.4827.4826.9326.96200
07 Apr 2625.9825.9825.5525.856
06 Apr 2625.2825.5424.9925.2839
03 Apr 2625.2825.5424.9925.2839
02 Apr 2625.2825.5424.9925.28100
01 Apr 2626.3826.3826.0326.07100
31 Mar 2625.7926.2125.7226.09121
30 Mar 2625.0825.4824.9325.26325

PROFILE

Name:Vornado Realty Trust REIT Ord Shs
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of June 30, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Price to Sales:3.93 
Price to Book:1.00 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:0.64 
DivYield:0.02 
Div/Share:0.74 
Revenue:1.89B 
EBITDA:821.47M 
Shares:190.81M 
Market Cap:5.138B 

TECHNICAL INDICATORS

MA5:26.392.0%
MA10:25.993.6%
MA20:26.063.3%
MA50:27.773.1%
MA100:30.9615.0%
MA200:34.7228.9%
STO9:74.86
STO14:77.88
RSI14:55.03
WPR14:-1.67 
MTM14:0.57
ROC14:0.02 
ATR:0.73 
Week High:27.482.1%
Week Low:24.997.8%
Month High:27.482.1%
Month Low:24.9328.9%
Year High:42.8759.2%
Year Low:24.938.0%

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.74
14 Dec 2023$0.30
27 Jan 2023$0.38
04 Nov 2022$0.53
05 Aug 2022$0.53
06 May 2022$0.53
28 Jan 2022$0.53
05 Nov 2021$0.53
06 Aug 2021$0.53
07 May 2021$0.53