EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LR2: Vornado Realty Trust

24 Sep 2025
LAST:

40.91

CHANGE:
 0.96		OPEN:
40.79		HIGH:
40.91		ASK:
0.00		VOLUME:
100
CHG(%):
2.30		PREV:
41.87		LOW:
40.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2540.7940.9140.7940.91100
23 Sep 2541.8741.8741.8741.87150
22 Sep 2541.4141.8841.4141.88161
19 Sep 2541.5741.6841.5741.68130
18 Sep 2542.1342.1341.1142.13100
17 Sep 2541.4141.4141.4141.41100
16 Sep 2542.4242.4241.7341.73100
15 Sep 2542.8742.8741.9541.95100
12 Sep 2542.5342.8442.4642.741.9K
11 Sep 2540.9941.6840.9741.68100

COMPANY PROFILE

Name:Vornado Realty Trust
About:Vornado Realty Trust ("Vornado") is a fully-integrated real estate investment trust ("REIT") and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the "Operating Partnership"), a Delaware limited partnership. Vornado is the sole general partner of and owned approximately 91.4% of the common limited partnership interest in the Operating Partnership as of March 31, 2025. All references to the "Company," "we," "us" and "our" mean, collectively, Vornado, the Operating Partnership and those subsidiaries consolidated by Vornado.
Address:888 Seventh Avenue, New York, NY, United States, 10019-4499
Website:https://www.vno.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.59
DivYield:0.02
Div/Share:0.74
Price to Sales:4.07
EBITDA:821.47M
Shares:190.81M
Market Cap:7.806B

TECHNICAL INDICATORS

MA5:41.69
MA10:41.80
MA20:40.40
MA50:38.94
MA100:38.78
MA200:39.38
STO14:33.94
RSI14:55.38
WPR14:-64.48
MTM14:-0.16
ROC14:0.00
ATR:0.76
Week High:42.13
Week Low:40.79
Month High:42.87
Month Low:36.50
Year High:46.61
Year Low:29.91
Volatility:14.43

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.74
14 Dec 2023$0.30
27 Jan 2023$0.38
04 Nov 2022$0.53
05 Aug 2022$0.53
06 May 2022$0.53
28 Jan 2022$0.53
05 Nov 2021$0.53
06 Aug 2021$0.53
07 May 2021$0.53