EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LRK: Vulcan Materials CO

10 Dec 2025
LAST:

293.6

CHANGE:
 0.22		OPEN:
290.5		HIGH:
293.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
293.8		LOW:
290.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25290.5293.6290.4293.6100
09 Dec 25294.6296.8292.3293.8100
08 Dec 25293.4300.2293.4294.4100
05 Dec 25296.0296.0294.1294.2100
04 Dec 25293.1293.3291.8292.6100
03 Dec 25291.0291.0290.8290.8100
02 Dec 25292.0292.0290.7290.7100
01 Dec 25295.0295.9295.0295.5100
28 Nov 25298.9298.9291.7296.8100
27 Nov 25292.2296.3292.2296.316

PROFILE

Name:Vulcan Materials CO
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Price to Sales:4.91 
Price to Book:4.39 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:4.51 
DivYield:0.01 
Div/Share:1.90 
Revenue:7.882B 
EBITDA:10.591B 
Shares:132.05M 
Market Cap:38.765B 

TECHNICAL INDICATORS

MA5:293.720.1%
MA10:293.870.1%
MA20:289.871.3%
MA50:293.930.1%
MA100:291.840.6%
MA200:272.877.6%
STO9:30.05
STO14:53.39
RSI14:63.95 
WPR14:-29.71
MTM14:6.92
ROC14:0.02 
ATR:4.37 
Week High:300.182.3%
Week Low:290.371.1%
Month High:300.182.3%
Month Low:278.127.6%
Year High:311.546.1%
Year Low:215.4336.3%
Volatility:16.17 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.49
14 Aug 2025$0.49
23 May 2025$0.49
22 May 2025$0.49
10 Mar 2025$0.49
07 Mar 2025$0.49
04 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
01 Mar 2024$0.46