0LRKBANKIER PLN103/21/2025
LAST:

 234.5		CHANGE:
 7.03		OPEN:
236.5		HIGH:
236.5		ASK:
0.0		VOLUME:
215
CHANGE(%):
2.91		PREV:
241.5		LOW:
232.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25236.5236.5232.6234.52150
03/20/25238.3244.2238.3241.53610
03/19/25238.8240.5237.8238.9690
03/18/25234.6236.0234.6236.010
03/17/25233.4235.1231.2235.1590
03/14/25226.4229.5226.4229.3140
03/13/25225.7226.1224.4224.56160
03/12/25228.7228.7227.0227.900
03/11/25219.9225.6219.4224.53820
03/10/25218.2221.5215.4220.7380
FUNDAMENTALS
Sector:
Industry:
52wk range:190.52 - 275.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19