0LRKBANKIER PLN106/30/2025
LAST:

 262.0
CHANGE:
 0.09
OPEN:
263.2
HIGH:
264.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.03
PREV:
262.1
LOW:
258.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25263.2264.5258.7262.01000
06/27/25260.2262.9258.4262.11000
06/26/25255.9258.1254.2257.01000
06/25/25264.5266.0254.3256.21020
06/24/25261.8263.9261.1261.83680
06/23/25257.0257.0254.6256.81000
06/20/25260.3260.3254.9257.21000
06/19/25259.2259.2259.2259.200
06/18/25257.7260.6257.6259.21000
06/17/25257.7260.9257.7260.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:215.43 - 296.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87