0LRLULMA CONSTRUCCION SA PLN203/25/2025
LAST:

 2.260		CHANGE:
 0.02		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
889
CHANGE(%):
0.79		PREV:
2.278		LOW:
2.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/252.2902.2902.1552.2608890
03/24/252.3702.3702.2652.2787000
03/21/252.2622.3102.2602.3103,2590
03/20/252.3302.3322.3002.332410
03/19/252.4302.4402.3302.3356,3670
03/18/252.2602.3702.2602.3351220
03/17/252.3702.4552.3302.4005,7710
03/14/252.2002.5782.2002.31523,3600
03/13/252.3102.3102.1452.2005,2480
03/12/252.4802.4802.2782.3504,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35