EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS5: CCC S.A.

11 Nov 2025
LAST:

283.0

CHANGE:
 0.00		OPEN:
283.0		HIGH:
283.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
283.0		LOW:
283.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25283.0283.0283.0283.02.1K
10 Nov 25218.4218.4218.4283.02.1K
07 Nov 25218.4218.4218.4283.02.1K
06 Nov 25283.0283.0283.0283.02.1K
05 Nov 25283.0283.0283.0283.02.1K
04 Nov 25283.0283.0283.0283.02.1K
03 Nov 25283.0283.0283.0283.02.1K
31 Oct 25218.4218.4218.4283.02.1K
30 Oct 25283.0283.0283.0283.02.1K
29 Oct 25283.0283.0283.0283.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
PEG Ratio:-0.28 
Price to Sales:1.89 
Price to Book:8.86 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.49 
Revenue:10.303B 
EBITDA:1.695B 

TECHNICAL INDICATORS

MA5:283.000.0%
MA10:283.000.0%
MA20:283.000.0%
MA50:283.000.0%
MA100:283.000.0%
ATR:18.46 
Week High:283.000.0%
Week Low:218.4029.6%
Month High:283.000.0%
Month Low:218.40

RECENT SPLITS

Date Ratio
01 Jun 20053-1

RECENT DIVIDENDS

Date Amount
16 Sep 2019$0.48
18 Sep 2018$0.02
04 May 2018$1.40
06 Sep 2017$0.03
12 May 2017$0.50
30 Aug 2016$2.19
05 May 2016$1.00
22 Sep 2015$3.00
08 May 2015$1.20
24 Sep 2014$1.60