EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS5: Ccc SA

25 Sep 2025
LAST:

283.0

CHANGE:
 0.00		OPEN:
218.4		HIGH:
218.4		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.00		PREV:
283.0		LOW:
218.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25218.4218.4218.4283.02.1K
24 Sep 25283.0283.0283.0283.02.1K
23 Sep 25283.0283.0283.0283.02.1K
22 Sep 25283.0283.0283.0283.02.1K
19 Sep 25283.0283.0218.4283.02.1K
18 Sep 25283.0283.0283.0283.02.1K
17 Sep 25283.0283.0283.0283.02.1K
16 Sep 25283.0283.0283.0283.02.1K
15 Sep 25283.0283.0283.0283.02.1K
12 Sep 25218.4218.4218.4283.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:283.00
MA10:283.00
MA20:283.00
MA50:283.00
MA100:283.00
ATR:13.84
Week High:283.00
Week Low:218.40
Month High:283.00
Month Low:218.40

RECENT SPLITS

Date Ratio
01 Jun 20053-1

RECENT DIVIDENDS

Date Amount
16 Sep 2019$0.00
18 Sep 2018$0.02
06 Sep 2017$0.03
30 Aug 2016$0.02
22 Sep 2015$0.03
24 Sep 2014$0.02