EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey INC

11 Nov 2025
LAST:

67.87

CHANGE:
 0.47		OPEN:
67.41		HIGH:
67.95		ASK:
0.00		VOLUME:
401
CHG(%):
0.70		PREV:
67.40		LOW:
66.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2567.4167.9566.7967.87401
10 Nov 2566.5667.4066.5667.40100
07 Nov 2566.1167.1666.1167.03357
06 Nov 2567.5267.5265.7866.59423
05 Nov 2566.0166.6765.9066.63392
04 Nov 2565.8566.1765.3466.00555
03 Nov 2565.6066.0065.3365.97100
31 Oct 2566.4566.4564.4965.80125
30 Oct 2566.1366.5365.4665.51123
29 Oct 2566.8068.0566.0266.02143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:6.73 
Price to Book:1.77 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:10.931B 

TECHNICAL INDICATORS

MA5:67.101.1%
MA10:66.482.1%
MA20:67.071.2%
MA50:67.520.5%
MA100:65.893.0%
MA200:63.556.8%
STO9:96.72 
STO14:92.91 
RSI14:50.76
MTM14:0.22
ROC14:0.00 
ATR:1.27 
Week High:67.950.1%
Week Low:65.343.9%
Month High:68.981.6%
Month Low:64.496.8%
Year High:69.732.7%
Year Low:52.9728.1%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07