EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey REIT Ord Shs

01 Apr 2026
LAST:

68.97

CHANGE:
 0.89		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
275
CHG(%):
1.31		PREV:
68.08		LOW:
67.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2669.0069.0067.7968.97275
31 Mar 2666.7268.7166.7268.083.5K
30 Mar 2667.7569.2567.0768.06346
27 Mar 2668.9668.9666.6868.10167
26 Mar 2668.1168.1167.0667.62186
25 Mar 2669.0169.0166.8167.43121
24 Mar 2667.7568.1766.4367.73406
23 Mar 2668.9169.0066.7368.22203
20 Mar 2670.5870.5867.9868.38100
19 Mar 2669.0070.3069.0069.70230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
Price to Sales:6.73 
Price to Book:1.76 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:11.109B 

TECHNICAL INDICATORS

MA5:68.171.2%
MA10:68.231.1%
MA20:70.101.6%
MA50:71.002.9%
MA100:68.640.5%
MA200:67.282.5%
STO9:48.89
STO14:23.95
RSI14:27.27 
WPR14:-66.45
MTM14:-2.99
ROC14:-0.04 
ATR:1.98 
Week High:69.250.4%
Week Low:66.683.4%
Month High:75.439.4%
Month Low:66.432.5%
Year High:75.689.7%
Year Low:54.4226.7%
Volatility:19.25 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07