EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LS8: W. P. Carey REIT Ord Shs

27 Jul 2026
LAST:

76.42

CHANGE:
 0.20		OPEN:
77.80		HIGH:
77.80		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.26		PREV:
76.22		LOW:
75.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2677.8077.8075.9576.421.1K
24 Jul 2674.2576.6574.2576.22196
23 Jul 2675.8776.0574.9575.121.7K
22 Jul 2675.0276.5475.0275.341.5K
21 Jul 2675.9976.0674.6675.23100
20 Jul 2676.3376.3374.4775.51100
17 Jul 2674.1076.5374.1075.29100
16 Jul 2673.0074.4971.5374.39103
15 Jul 2672.5072.8871.1172.43511
14 Jul 2670.9572.9870.9571.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
Price to Sales:6.73 
Price to Book:1.89 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:2.76 
Revenue:1.67B 
EBITDA:1.394B 
Shares:161.06M 
Market Cap:12.308B 

TECHNICAL INDICATORS

MA5:75.671.0%
MA10:74.792.2%
MA20:73.104.5%
MA50:73.713.7%
MA100:72.685.1%
MA200:70.428.5%
STO9:74.30
STO14:79.80
RSI14:80.28 
MTM14:5.39
ROC14:0.08 
ATR:1.87 
Week High:77.801.8%
Week Low:74.252.9%
Month High:77.801.8%
Month Low:69.838.5%
Year High:77.801.8%
Year Low:63.0021.3%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.91
30 Jun 2025$0.90
31 Mar 2025$0.89
31 Dec 2024$0.88
30 Sep 2024$0.88
28 Jun 2024$0.87
27 Mar 2024$0.87
28 Dec 2023$0.86
02 Nov 2023$1.14
28 Sep 2023$1.07