0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM STK USD0.0106/30/2025
LAST:

 61.61		CHANGE:
 1.48		OPEN:
62.04		HIGH:
62.06		ASK:
0.00		VOLUME:
413
CHANGE(%):
2.35		PREV:
63.09		LOW:
61.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.0462.0661.1561.614130
06/27/2563.0063.4162.2963.091000
06/26/2563.9563.9562.3762.622,3050
06/25/2563.8564.3962.9563.142730
06/24/2564.5564.5964.2064.241020
06/23/2563.6764.3863.4564.231,1670
06/20/2563.5664.0663.0463.624630
06/19/2563.6463.6463.6463.6400
06/18/2563.2363.6462.5163.641870
06/17/2562.5563.0262.3763.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 66.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87