LSE, 0LSE End of Day and Historical Share Prices [Ci Games SA]

31 Dec 2025

LAST: 3.205	CHANGE: 0.00	OPEN: 3.205	HIGH: 3.205	ASK: 0.000	VOLUME: 155
LAST: 3.205	CHG(%): 0.00	PREV: 3.205	LOW: 3.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.205	3.205	3.205	3.205	155
30 Dec 25	3.205	3.205	3.205	3.205	155
29 Dec 25	3.205	3.205	3.205	3.205	155
26 Dec 25	3.205	3.205	3.205	3.205	155
25 Dec 25	3.205	3.205	3.205	3.205	155
24 Dec 25	3.205	3.205	3.205	3.205	155
23 Dec 25	3.205	3.205	3.205	3.205	155
22 Dec 25	3.205	3.205	3.205	3.205	155
19 Dec 25	3.205	3.205	3.205	3.205	155
18 Dec 25	3.205	3.205	3.205	3.205	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.205